Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
125.95 |
127.40 |
124.35 |
126.90 |
338396.00 |
4955.00 |
42737008.00 |
6873.86 |
74005.94 |
|
17-May-24
|
121.45 |
126.00 |
120.80 |
124.80 |
1042795.00 |
5821.00 |
129459633.00 |
6760.11 |
73917.03 |
|
16-May-24
|
120.95 |
122.20 |
119.10 |
120.45 |
939138.00 |
10549.00 |
113256494.00 |
6524.48 |
73663.72 |
|
15-May-24
|
118.75 |
122.05 |
118.50 |
119.25 |
888883.00 |
5583.00 |
106516290.00 |
6459.48 |
72987.03 |
|
14-May-24
|
118.70 |
120.50 |
117.70 |
118.40 |
717218.00 |
5286.00 |
85352264.00 |
6413.44 |
73104.61 |
|
13-May-24
|
121.30 |
121.30 |
116.20 |
117.40 |
737848.00 |
7241.00 |
86784863.00 |
6359.27 |
72776.13 |
|
10-May-24
|
119.10 |
122.35 |
114.25 |
121.45 |
1509840.00 |
12407.00 |
178188050.00 |
6578.65 |
72664.47 |
|
09-May-24
|
122.75 |
123.35 |
117.55 |
118.30 |
1056343.00 |
8336.00 |
126789104.00 |
6408.02 |
72404.17 |
|
08-May-24
|
119.50 |
123.80 |
117.25 |
121.50 |
1397629.00 |
9240.00 |
169902655.00 |
6581.36 |
73466.39 |
|
07-May-24
|
120.65 |
124.35 |
118.00 |
119.60 |
1921122.00 |
12113.00 |
232447618.00 |
6478.44 |
73511.85 |
|
|