Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
71.75 |
73.78 |
71.30 |
73.31 |
1083603.00 |
630.00 |
78551029.00 |
8387.59 |
74781.76 |
|
10-Sep-26
|
73.56 |
73.56 |
72.00 |
72.61 |
39746.00 |
788.00 |
2875930.00 |
8307.51 |
74902.59 |
|
09-Sep-26
|
71.71 |
72.95 |
71.06 |
72.61 |
46153.00 |
439.00 |
3314285.00 |
8307.51 |
74764.23 |
|
08-Sep-26
|
73.35 |
73.35 |
72.30 |
72.48 |
75599.00 |
740.00 |
5492069.00 |
8291.22 |
75577.58 |
|
07-Sep-26
|
72.40 |
73.64 |
72.40 |
73.35 |
49216.00 |
724.00 |
3590314.00 |
8390.74 |
76132.81 |
|
04-Sep-26
|
72.87 |
73.96 |
72.78 |
73.00 |
59228.00 |
773.00 |
4350113.00 |
8350.70 |
76515.43 |
|
03-Sep-26
|
73.18 |
74.70 |
72.75 |
73.17 |
1427906.00 |
767.00 |
105589243.00 |
8370.15 |
76152.86 |
|
02-Sep-26
|
72.67 |
73.79 |
72.29 |
73.51 |
46029.00 |
527.00 |
3377510.00 |
8409.04 |
76570.35 |
|
01-Sep-26
|
74.03 |
74.07 |
73.15 |
73.43 |
28278.00 |
361.00 |
2085222.00 |
8399.89 |
76944.28 |
|
31-Aug-26
|
73.36 |
74.46 |
73.30 |
73.91 |
44248.00 |
553.00 |
3267186.00 |
8454.80 |
76957.27 |
|
|