Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
77.52 |
78.00 |
75.65 |
77.05 |
141369.00 |
707.00 |
10893457.00 |
8812.38 |
76200.68 |
|
22-Jun-26
|
77.49 |
78.00 |
76.48 |
76.56 |
54241.00 |
427.00 |
4193718.00 |
8756.33 |
77094.07 |
|
19-Jun-26
|
77.03 |
78.35 |
76.46 |
77.12 |
197290.00 |
1110.00 |
15248602.00 |
8820.38 |
76802.90 |
|
18-Jun-26
|
78.86 |
79.30 |
77.40 |
77.77 |
163569.00 |
1092.00 |
12830660.00 |
8894.72 |
77409.98 |
|
17-Jun-26
|
79.06 |
79.48 |
77.71 |
78.67 |
171095.00 |
1121.00 |
13460038.00 |
8997.66 |
77155.62 |
|
16-Jun-26
|
78.41 |
80.17 |
77.56 |
78.78 |
1790032.00 |
1606.00 |
141045933.00 |
9010.24 |
76808.48 |
|
15-Jun-26
|
76.61 |
79.10 |
76.05 |
78.42 |
570938.00 |
2821.00 |
44357018.00 |
8969.07 |
76264.33 |
|
12-Jun-26
|
72.00 |
76.15 |
72.00 |
75.53 |
654332.00 |
4121.00 |
49082239.00 |
8638.53 |
75527.95 |
|
11-Jun-26
|
73.00 |
73.73 |
71.00 |
71.40 |
112408.00 |
1257.00 |
8160012.00 |
8166.17 |
73832.55 |
|
10-Jun-26
|
75.70 |
76.48 |
73.10 |
73.33 |
71967.00 |
529.00 |
5338013.00 |
8386.91 |
73983.18 |
|
|