Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
12.35 |
12.85 |
12.35 |
12.59 |
17589.00 |
174.00 |
220989.00 |
25.74 |
77540.83 |
|
20-Aug-26
|
12.69 |
13.29 |
12.21 |
12.32 |
196634.00 |
265.00 |
2489328.00 |
25.19 |
77537.72 |
|
19-Aug-26
|
12.70 |
12.70 |
11.93 |
12.69 |
61328.00 |
72.00 |
740754.00 |
25.94 |
76909.68 |
|
18-Aug-26
|
12.79 |
13.00 |
11.92 |
12.55 |
20506.00 |
76.00 |
257623.00 |
25.66 |
77235.46 |
|
17-Aug-26
|
12.95 |
13.09 |
12.01 |
12.54 |
39364.00 |
145.00 |
498087.00 |
25.63 |
77728.16 |
|
14-Aug-26
|
12.22 |
12.54 |
11.43 |
12.47 |
51204.00 |
121.00 |
623281.00 |
25.49 |
78009.25 |
|
13-Aug-26
|
11.57 |
11.95 |
11.01 |
11.95 |
28115.00 |
46.00 |
323266.00 |
24.43 |
78079.96 |
|
12-Aug-26
|
11.45 |
11.55 |
10.61 |
11.39 |
16033.00 |
48.00 |
181886.00 |
23.28 |
77966.35 |
|
11-Aug-26
|
11.69 |
11.69 |
10.72 |
11.02 |
74474.00 |
64.00 |
801513.00 |
22.53 |
78154.25 |
|
10-Aug-26
|
11.64 |
11.64 |
10.67 |
11.28 |
37684.00 |
84.00 |
416189.00 |
23.06 |
78542.44 |
|
|