FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Esab India LtdIndustry : Electrodes - Welding Equipment
BSE Code:500133 P/E (TTM) :54.92
ISIN Demat:INE284A01012 Div & Yield %:1.29 EPS (TTM) :127.12
Book Value (RS) :270.6765924 Market Cap (Rs Cr.):10747.02 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 6949.05 7181.95 6938.00 6981.75 638.00 228.00 4485486.00 10747.02 76488.96
22-May-26 6802.15 7148.15 6732.00 7054.60 505.00 178.00 3542908.00 10859.16 75415.35
21-May-26 6757.95 6876.00 6757.95 6790.20 299.00 96.00 2036381.00 10452.17 75183.36
20-May-26 6482.00 6650.00 6460.00 6625.40 220.00 83.00 1433795.00 10198.49 75318.39
19-May-26 6559.95 6582.35 6479.45 6561.45 176.00 73.00 1151687.00 10100.05 75200.85
18-May-26 6626.75 6626.75 6449.10 6534.65 217.00 93.00 1416396.00 10058.80 75315.04
15-May-26 6624.05 6676.45 6583.25 6600.50 77.00 35.00 509415.00 10160.16 75237.99
14-May-26 6708.55 6715.00 6570.00 6662.05 57.00 40.00 378929.00 10254.91 75398.72
13-May-26 6600.35 6828.05 6600.35 6714.05 160.00 71.00 1077236.00 10334.95 74608.98
12-May-26 6638.25 6857.00 6638.25 6735.70 268.00 97.00 1807338.00 10368.28 74559.24
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)