FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Escorts Kubota LtdIndustry : Automobiles - Tractors
BSE Code:500495 P/E (TTM) :15.83
ISIN Demat:INE042A01014 Div & Yield %:1.63 EPS (TTM) :198.17
Book Value (RS) :1109.7289059 Market Cap (Rs Cr.):35106.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Aug-26 3142.45 3150.00 3045.55 3137.95 19039.00 1854.00 59318722.00 35106.68 78639.03
31-Jul-26 3000.00 3099.10 3000.00 3085.85 16597.00 1242.00 50855303.00 34523.80 78094.64
30-Jul-26 3031.85 3031.85 2986.85 3010.85 1290.00 195.00 3872220.00 33684.71 77928.15
29-Jul-26 3025.35 3041.55 2986.05 3016.40 4246.00 457.00 12831743.00 33746.81 77654.60
28-Jul-26 2976.95 3019.80 2962.45 3006.00 3998.00 497.00 12006719.00 33630.45 76765.92
27-Jul-26 2918.20 2959.90 2918.20 2953.20 1596.00 228.00 4699024.00 33039.74 76835.78
24-Jul-26 2903.00 2923.00 2878.05 2903.50 2649.00 530.00 7684554.00 32483.71 76059.77
23-Jul-26 2940.00 2952.20 2904.10 2907.65 1381.00 246.00 4037798.00 32530.14 76391.39
22-Jul-26 2952.65 2979.90 2933.55 2945.05 3548.00 480.00 10461097.00 32948.56 76755.05
21-Jul-26 2979.80 2979.80 2924.10 2957.00 2290.00 420.00 6741205.00 33082.25 77470.11
1 2 3 
Tuesday, August 04, 2026 09:15:00 AM
Adani Ports1707.30comprofit(0.61)%
      
Asian Paints2778.25comprofit(0.84)%
      
Axis Bank1253.30comprofit(0.10)%
      
Bajaj Finance1155.20comprofit(1.25)%
      
Bajaj Finserv2076.95comprofit(0.58)%
      
Bharat Electro..390.10comprofit(0.45)%
      
Bharti Airtel1962.45comprofit(0.59)%
      
Eternal310.20comprofit(0.06)%
      
HCL Technologi..1367.85comprofit(0.42)%
      
HDFC Bank751.95comprofit(0.12)%
      
Hind. Unilever2109.00comprofit(-0.52)%
      
ICICI Bank1445.85comprofit(0.11)%
      
Infosys1171.85comprofit(0.16)%
      
Interglobe Avi..5390.00comprofit(0.02)%
      
ITC286.55comprofit(0.09)%
      
Kotak Mah. Ban..395.55comprofit(0.60)%
      
Larsen & Toubr..3992.00comprofit(-0.20)%
      
M & M3422.35comprofit(1.09)%
      
Maruti Suzuki14113.80comprofit(0.07)%
      
NTPC347.05comprofit(-0.16)%
      
Power Grid Cor..286.60comprofit(0.92)%
      
Reliance Indus..1307.90comprofit(-0.08)%
      
SBI1036.80comprofit(0.05)%
      
Sun Pharma.Ind..1949.70comprofit(-0.02)%
      
Tata Steel190.45comprofit(0.71)%
      
TCS2445.95comprofit(-0.17)%
      
Tech Mahindra1650.50comprofit(0.03)%
      
Titan Company4900.65comprofit(0.01)%
      
Trent3057.00comprofit(0.72)%
      
UltraTech Cem.11920.00comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)