FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Escorts Kubota LtdIndustry : Automobiles - Tractors
BSE Code:500495 P/E (TTM) :22.67
ISIN Demat:INE042A01014 Div & Yield %:1.85 EPS (TTM) :121.85
Book Value (RS) :1108.3309515 Market Cap (Rs Cr.):30898.4 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 2761.20 2765.00 2730.00 2761.80 2699.00 560.00 7419268.00 30898.40 75527.95
11-Jun-26 2740.30 2766.80 2710.00 2723.25 4102.00 523.00 11251121.00 30467.11 73832.55
10-Jun-26 2804.40 2825.00 2732.00 2740.25 6090.00 1005.00 16881379.00 30657.30 73983.18
09-Jun-26 2828.45 2834.45 2761.85 2795.00 2140.00 328.00 5996006.00 31269.83 73918.76
08-Jun-26 2770.00 2819.95 2741.60 2798.45 7422.00 867.00 20722177.00 31308.43 73524.26
05-Jun-26 2783.25 2800.50 2755.00 2782.95 5507.00 537.00 15328231.00 31135.02 74243.34
04-Jun-26 2763.00 2787.25 2746.20 2750.65 4797.00 569.00 13250161.00 30773.65 74360.01
03-Jun-26 2752.60 2790.85 2740.00 2765.35 5150.00 696.00 14264600.00 30938.11 74346.17
02-Jun-26 2763.60 2763.60 2701.00 2751.05 318483.00 1527.00 867211384.00 30778.13 74649.84
01-Jun-26 2874.75 2918.00 2755.00 2763.55 6351.00 1037.00 17789095.00 30917.98 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)