FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Escorts Kubota LtdIndustry : Automobiles - Tractors
BSE Code:500495 P/E (TTM) :21.99
ISIN Demat:INE042A01014 Div & Yield %:1.81 EPS (TTM) :128.36
Book Value (RS) :1109.7289059 Market Cap (Rs Cr.):31584.77 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Sep-26 2784.50 2859.10 2784.50 2823.15 3027.00 695.00 8566785.00 31584.77 74858.99
18-Sep-26 2832.55 2836.00 2772.00 2794.80 2112.00 386.00 5931175.00 31267.59 74294.96
17-Sep-26 2818.80 2843.70 2818.00 2829.10 2012.00 348.00 5699004.00 31651.34 74314.59
16-Sep-26 2831.25 2864.20 2790.55 2815.55 6721.00 1314.00 18907050.00 31499.74 74336.45
15-Sep-26 2890.25 2890.25 2820.75 2836.55 18948.00 1202.00 54056375.00 31734.68 74003.82
11-Sep-26 2949.25 2949.25 2887.10 2900.15 1989.00 358.00 5775965.00 32446.23 74781.76
10-Sep-26 2995.70 2995.70 2952.30 2958.30 8747.00 147.00 26082108.00 33096.80 74902.59
09-Sep-26 2999.95 3032.00 2978.00 2987.00 1584.00 262.00 4752629.00 33417.89 74764.23
08-Sep-26 3009.70 3028.30 2963.45 3012.75 81528.00 1157.00 245849387.00 33705.97 75577.58
07-Sep-26 2952.40 2970.05 2938.20 2958.70 1970.00 311.00 5818516.00 33101.27 76132.81
1 2 
Tuesday, September 22, 2026 02:31:00 PM
Adani Ports1794.60comprofit(0.37)%
      
Asian Paints2452.90comprofit(0.28)%
      
Axis Bank1243.65comprofit(-0.51)%
      
Bajaj Finance1013.00comprofit(-1.07)%
      
Bajaj Finserv1833.70comprofit(-1.15)%
      
Bharat Electro..396.95comprofit(-0.35)%
      
Bharti Airtel1819.80comprofit(-0.56)%
      
Eternal340.55comprofit(1.66)%
      
HCL Technologi..1281.05comprofit(0.06)%
      
HDFC Bank743.60comprofit(0.49)%
      
Hind. Unilever1942.00comprofit(-0.41)%
      
ICICI Bank1343.25comprofit(-0.02)%
      
Infosys1028.75comprofit(-1.08)%
      
Interglobe Avi..5026.80comprofit(1.72)%
      
ITC266.15comprofit(-0.41)%
      
Kotak Mah. Ban..414.15comprofit(-0.20)%
      
Larsen & Toubr..3882.60comprofit(-0.61)%
      
M & M3052.80comprofit(-0.30)%
      
Maruti Suzuki12186.45comprofit(0.12)%
      
NTPC327.95comprofit(0.44)%
      
Power Grid Cor..266.95comprofit(0.02)%
      
Reliance Indus..1244.55comprofit(-0.25)%
      
SBI986.80comprofit(-0.92)%
      
Sun Pharma.Ind..1849.90comprofit(-0.97)%
      
Tata Steel184.70comprofit(0.60)%
      
TCS2112.35comprofit(-0.83)%
      
Tech Mahindra1555.00comprofit(-0.19)%
      
Titan Company4957.05comprofit(1.69)%
      
Trent2783.90comprofit(-1.10)%
      
UltraTech Cem.11113.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)