FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Escorts Kubota LtdIndustry : Automobiles - Tractors
BSE Code:500495 P/E (TTM) :15.83
ISIN Demat:INE042A01014 Div & Yield %:1.63 EPS (TTM) :198.17
Book Value (RS) :1109.7289059 Market Cap (Rs Cr.):35106.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Aug-26 3142.45 3150.00 3045.55 3137.95 19039.00 1854.00 59318722.00 35106.68 78639.03
31-Jul-26 3000.00 3099.10 3000.00 3085.85 16597.00 1242.00 50855303.00 34523.80 78094.64
30-Jul-26 3031.85 3031.85 2986.85 3010.85 1290.00 195.00 3872220.00 33684.71 77928.15
29-Jul-26 3025.35 3041.55 2986.05 3016.40 4246.00 457.00 12831743.00 33746.81 77654.60
28-Jul-26 2976.95 3019.80 2962.45 3006.00 3998.00 497.00 12006719.00 33630.45 76765.92
27-Jul-26 2918.20 2959.90 2918.20 2953.20 1596.00 228.00 4699024.00 33039.74 76835.78
24-Jul-26 2903.00 2923.00 2878.05 2903.50 2649.00 530.00 7684554.00 32483.71 76059.77
23-Jul-26 2940.00 2952.20 2904.10 2907.65 1381.00 246.00 4037798.00 32530.14 76391.39
22-Jul-26 2952.65 2979.90 2933.55 2945.05 3548.00 480.00 10461097.00 32948.56 76755.05
21-Jul-26 2979.80 2979.80 2924.10 2957.00 2290.00 420.00 6741205.00 33082.25 77470.11
1 2 3 
Monday, August 03, 2026 12:00:00 AM
Adani Ports1697.00comprofit(-0.15)%
      
Asian Paints2755.00comprofit(0.24)%
      
Axis Bank1252.00comprofit(1.83)%
      
Bajaj Finance1140.90comprofit(-0.07)%
      
Bajaj Finserv2065.00comprofit(1.75)%
      
Bharat Electro..388.35comprofit(0.14)%
      
Bharti Airtel1951.00comprofit(-1.02)%
      
Eternal310.00comprofit(2.53)%
      
HCL Technologi..1362.10comprofit(1.16)%
      
HDFC Bank751.05comprofit(0.42)%
      
Hind. Unilever2120.00comprofit(0.91)%
      
ICICI Bank1444.20comprofit(0.62)%
      
Infosys1170.00comprofit(3.54)%
      
Interglobe Avi..5389.00comprofit(4.22)%
      
ITC286.30comprofit(1.90)%
      
Kotak Mah. Ban..393.20comprofit(0.77)%
      
Larsen & Toubr..4000.00comprofit(1.56)%
      
M & M3385.50comprofit(-0.32)%
      
Maruti Suzuki14104.00comprofit(-0.95)%
      
NTPC347.60comprofit(0.13)%
      
Power Grid Cor..284.00comprofit(-0.11)%
      
Reliance Indus..1309.00comprofit(0.13)%
      
SBI1036.30comprofit(0.93)%
      
Sun Pharma.Ind..1950.00comprofit(-1.98)%
      
Tata Steel189.10comprofit(-0.37)%
      
TCS2450.00comprofit(3.57)%
      
Tech Mahindra1650.00comprofit(-0.10)%
      
Titan Company4900.00comprofit(0.51)%
      
Trent3035.00comprofit(1.01)%
      
UltraTech Cem.11950.00comprofit(0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)