Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
126.50 |
126.50 |
122.00 |
125.05 |
46594.00 |
887.00 |
5802498.00 |
1042.84 |
73878.15 |
|
02-May-24
|
117.30 |
130.45 |
117.30 |
125.50 |
57904.00 |
1275.00 |
7276412.00 |
1046.59 |
74611.11 |
|
30-Apr-24
|
124.74 |
124.74 |
118.05 |
119.69 |
22813.00 |
965.00 |
2789716.00 |
998.14 |
74482.78 |
|
29-Apr-24
|
127.41 |
127.41 |
120.05 |
122.55 |
49412.00 |
725.00 |
6116725.00 |
1021.99 |
74671.28 |
|
26-Apr-24
|
127.93 |
127.93 |
119.58 |
122.52 |
56047.00 |
1120.00 |
6891457.00 |
1021.74 |
73730.16 |
|
25-Apr-24
|
120.07 |
127.90 |
118.00 |
126.22 |
150405.00 |
1769.00 |
18699408.00 |
1052.60 |
74339.44 |
|
24-Apr-24
|
115.26 |
123.04 |
114.45 |
118.87 |
63701.00 |
1668.00 |
7600403.00 |
991.30 |
73852.94 |
|
23-Apr-24
|
113.70 |
120.80 |
113.70 |
116.21 |
229894.00 |
3432.00 |
27046396.00 |
969.12 |
73738.45 |
|
22-Apr-24
|
91.00 |
109.78 |
91.00 |
109.78 |
133983.00 |
2033.00 |
14189764.00 |
915.50 |
73648.62 |
|
19-Apr-24
|
91.00 |
92.39 |
89.92 |
91.49 |
12775.00 |
263.00 |
1164137.00 |
762.97 |
73088.33 |
|
|