FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eternal LtdIndustry : Miscellaneous
BSE Code:543320 P/E (TTM) :116.04
ISIN Demat:INE758T01015 Div & Yield %:0 EPS (TTM) :2.73
Book Value (RS) :38.4338729 Market Cap (Rs Cr.):305723.11 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 315.85 318.30 310.60 316.80 832167.00 7787.00 261784692.00 305723.11 74336.45
15-Sep-26 327.10 327.65 314.80 315.60 641156.00 8306.00 206400241.00 304565.07 74003.82
11-Sep-26 318.25 324.80 316.00 323.00 547490.00 5396.00 175314617.00 311706.33 74781.76
10-Sep-26 321.25 322.85 317.70 320.50 279701.00 2475.00 89630209.00 309293.74 74902.59
09-Sep-26 321.05 322.70 318.10 320.00 1467207.00 9769.00 469391232.00 308811.22 74764.23
08-Sep-26 320.70 324.50 320.60 320.95 1037965.00 3420.00 334344021.00 309728.00 75577.58
07-Sep-26 325.05 325.60 319.70 320.35 680156.00 9213.00 219459169.00 309148.98 76132.81
04-Sep-26 325.95 327.50 320.80 323.00 568958.00 7564.00 184406416.00 311706.33 76515.43
03-Sep-26 327.10 331.00 324.10 326.55 1121367.00 17339.00 367339762.00 315132.20 76152.86
02-Sep-26 325.30 327.35 320.30 326.70 774961.00 9653.00 251056085.00 315276.96 76570.35
1 2 3 
Thursday, September 17, 2026 09:34:00 AM
Adani Ports1733.00comprofit(0.41)%
      
Asian Paints2431.00comprofit(0.50)%
      
Axis Bank1251.50comprofit(0.61)%
      
Bajaj Finance1025.95comprofit(1.73)%
      
Bajaj Finserv1857.65comprofit(0.98)%
      
Bharat Electro..392.45comprofit(1.57)%
      
Bharti Airtel1832.25comprofit(-0.26)%
      
Eternal322.55comprofit(1.82)%
      
HCL Technologi..1239.75comprofit(-0.91)%
      
HDFC Bank716.50comprofit(-0.82)%
      
Hind. Unilever1958.00comprofit(-0.28)%
      
ICICI Bank1361.35comprofit(0.17)%
      
Infosys1053.95comprofit(-0.63)%
      
Interglobe Avi..4774.05comprofit(0.63)%
      
ITC265.55comprofit(0.45)%
      
Kotak Mah. Ban..415.45comprofit(0.13)%
      
Larsen & Toubr..3845.15comprofit(0.67)%
      
M & M3104.80comprofit(1.00)%
      
Maruti Suzuki12240.00comprofit(0.41)%
      
NTPC328.60comprofit(0.49)%
      
Power Grid Cor..264.90comprofit(0.53)%
      
Reliance Indus..1246.40comprofit(0.40)%
      
SBI999.90comprofit(0.89)%
      
Sun Pharma.Ind..1849.75comprofit(-0.20)%
      
Tata Steel183.75comprofit(0.49)%
      
TCS2172.55comprofit(-0.86)%
      
Tech Mahindra1547.00comprofit(-0.52)%
      
Titan Company4895.25comprofit(-0.40)%
      
Trent2780.00comprofit(0.28)%
      
UltraTech Cem.10768.65comprofit(0.45)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)