FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eternal LtdIndustry : Miscellaneous
BSE Code:543320 P/E (TTM) :94
ISIN Demat:INE758T01015 Div & Yield %:0 EPS (TTM) :2.75
Book Value (RS) :38.4463077 Market Cap (Rs Cr.):249461.56 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jun-26 254.60 262.45 253.55 258.50 1488055.00 11510.00 385407751.00 249461.56 77155.62
16-Jun-26 253.75 254.10 250.65 253.55 1767960.00 6365.00 445366619.00 244684.64 76808.48
15-Jun-26 251.85 256.50 248.70 251.75 5305328.00 19840.00 1346467771.00 242947.58 76264.33
12-Jun-26 239.70 244.35 237.70 243.80 1904645.00 12999.00 459128409.00 235275.55 75527.95
11-Jun-26 238.45 238.45 234.25 235.25 1884093.00 21237.00 445160369.00 227024.50 73832.55
10-Jun-26 246.30 247.20 239.00 239.60 1015265.00 13247.00 246750951.00 231222.40 73983.18
09-Jun-26 250.85 252.00 243.50 245.65 2171420.00 10037.00 533207953.00 237060.86 73918.76
08-Jun-26 253.00 253.00 247.05 248.15 1021603.00 9566.00 256066959.00 239473.45 73524.26
05-Jun-26 253.85 258.85 252.75 256.45 2914031.00 8651.00 743476295.00 247483.24 74243.34
04-Jun-26 244.85 258.65 244.75 254.30 3188134.00 25986.00 811629969.00 245408.42 74360.01
1 2 3 
Wednesday, June 17, 2026 12:00:00 AM
Adani Ports1828.10comprofit(0.36)%
      
Asian Paints2737.00comprofit(-0.43)%
      
Axis Bank1350.95comprofit(-1.09)%
      
Bajaj Finance958.10comprofit(-0.13)%
      
Bajaj Finserv1764.75comprofit(-1.22)%
      
Bharat Electro..419.80comprofit(3.06)%
      
Bharti Airtel1875.50comprofit(1.09)%
      
Eternal258.50comprofit(1.95)%
      
HCL Technologi..1166.45comprofit(0.61)%
      
HDFC Bank786.80comprofit(0.27)%
      
Hind. Unilever2197.95comprofit(-0.15)%
      
ICICI Bank1336.75comprofit(0.14)%
      
Infosys1158.10comprofit(1.29)%
      
Interglobe Avi..4878.30comprofit(0.80)%
      
ITC290.75comprofit(-0.34)%
      
Kotak Mah. Ban..404.50comprofit(-0.88)%
      
Larsen & Toubr..4206.95comprofit(0.51)%
      
M & M3133.15comprofit(-0.15)%
      
Maruti Suzuki13631.50comprofit(-0.45)%
      
NTPC355.40comprofit(-0.01)%
      
Power Grid Cor..286.35comprofit(0.42)%
      
Reliance Indus..1332.55comprofit(0.35)%
      
SBI1026.00comprofit(1.03)%
      
Sun Pharma.Ind..1819.95comprofit(1.07)%
      
Tata Steel199.00comprofit(1.53)%
      
TCS2222.60comprofit(1.08)%
      
Tech Mahindra1462.00comprofit(1.10)%
      
Titan Company4381.65comprofit(1.03)%
      
Trent3101.65comprofit(7.06)%
      
UltraTech Cem.11369.35comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)