FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eveready Industries India LtdIndustry : Dry Cells
BSE Code:531508 P/E (TTM) :18.22
ISIN Demat:INE128A01029 Div & Yield %:0.68 EPS (TTM) :20.1
Book Value (RS) :85.1337126 Market Cap (Rs Cr.):2661.44 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Jul-26 355.00 370.25 353.70 366.15 8532.00 1279.00 3109451.00 2661.44 78180.72
06-Jul-26 366.50 369.00 355.00 356.65 6633.00 303.00 2398942.00 2592.39 78285.07
03-Jul-26 376.30 376.30 367.25 368.55 4189.00 172.00 1553512.00 2678.89 77763.91
02-Jul-26 365.05 375.90 364.40 372.25 5847.00 224.00 2171341.00 2705.78 77502.12
01-Jul-26 372.50 372.50 363.45 364.30 5542.00 160.00 2032095.00 2648.00 76922.64
30-Jun-26 365.55 378.55 365.00 367.20 34564.00 534.00 12729833.00 2669.08 76478.67
29-Jun-26 362.05 375.80 362.05 367.25 5152.00 187.00 1892281.00 2669.44 76728.37
25-Jun-26 366.50 370.40 362.25 364.00 13736.00 350.00 5016249.00 2645.82 77100.47
24-Jun-26 364.55 379.05 356.40 366.45 20784.00 469.00 7674042.00 2663.62 76991.22
23-Jun-26 365.90 373.00 360.85 365.10 14628.00 529.00 5398137.00 2653.81 76200.68
1 2 3 
Wednesday, July 08, 2026 12:05:00 PM
Adani Ports1836.40comprofit(0.11)%
      
Asian Paints2680.90comprofit(-1.96)%
      
Axis Bank1322.35comprofit(-1.36)%
      
Bajaj Finance1029.45comprofit(-1.23)%
      
Bajaj Finserv1880.75comprofit(-0.26)%
      
Bharat Electro..414.50comprofit(-1.06)%
      
Bharti Airtel1912.10comprofit(-0.66)%
      
Eternal294.90comprofit(1.88)%
      
HCL Technologi..1162.75comprofit(-0.49)%
      
HDFC Bank826.85comprofit(-0.29)%
      
Hind. Unilever2170.30comprofit(-1.80)%
      
ICICI Bank1402.30comprofit(-0.86)%
      
Infosys1073.35comprofit(0.16)%
      
Interglobe Avi..5286.30comprofit(-2.04)%
      
ITC284.15comprofit(-1.64)%
      
Kotak Mah. Ban..378.50comprofit(-0.84)%
      
Larsen & Toubr..3974.00comprofit(-0.44)%
      
M & M3166.40comprofit(-0.86)%
      
Maruti Suzuki14296.00comprofit(-1.69)%
      
NTPC350.80comprofit(-0.90)%
      
Power Grid Cor..283.15comprofit(-0.30)%
      
Reliance Indus..1290.05comprofit(-1.27)%
      
SBI1036.00comprofit(-0.17)%
      
Sun Pharma.Ind..1895.05comprofit(-0.42)%
      
Tata Steel189.25comprofit(-0.26)%
      
TCS2089.00comprofit(-0.33)%
      
Tech Mahindra1439.70comprofit(-0.45)%
      
Titan Company4593.00comprofit(-0.21)%
      
Trent2945.60comprofit(0.60)%
      
UltraTech Cem.11528.50comprofit(-1.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)