Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
494.95 |
504.00 |
482.05 |
482.10 |
336.00 |
15.00 |
165939.00 |
764.41 |
78151.45 |
|
16-Jul-26
|
505.10 |
524.50 |
495.10 |
496.40 |
385.00 |
38.00 |
197123.00 |
787.08 |
77186.87 |
|
15-Jul-26
|
539.95 |
539.95 |
502.00 |
516.95 |
1269.00 |
40.00 |
646509.00 |
819.66 |
77185.43 |
|
14-Jul-26
|
525.00 |
530.00 |
516.00 |
525.00 |
1514.00 |
48.00 |
789487.00 |
832.43 |
77054.94 |
|
13-Jul-26
|
497.00 |
514.35 |
492.40 |
508.00 |
1683.00 |
54.00 |
860871.00 |
805.47 |
77616.40 |
|
10-Jul-26
|
493.00 |
493.00 |
480.20 |
489.90 |
227.00 |
18.00 |
110240.00 |
776.77 |
77569.39 |
|
09-Jul-26
|
477.95 |
489.70 |
477.95 |
480.10 |
447.00 |
26.00 |
215623.00 |
761.23 |
76741.82 |
|
08-Jul-26
|
481.00 |
483.20 |
466.30 |
466.80 |
1636.00 |
37.00 |
781403.00 |
740.15 |
76503.60 |
|
07-Jul-26
|
493.00 |
505.00 |
490.00 |
490.80 |
1468.00 |
35.00 |
728586.00 |
778.20 |
78180.72 |
|
06-Jul-26
|
480.30 |
512.00 |
480.30 |
500.85 |
393.00 |
22.00 |
194970.00 |
794.14 |
78285.07 |
|
|