Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
405.05 |
414.00 |
395.20 |
413.60 |
1901.00 |
44.00 |
760582.00 |
655.79 |
74781.76 |
|
10-Sep-26
|
419.05 |
419.05 |
410.60 |
415.90 |
84.00 |
7.00 |
35101.00 |
659.44 |
74902.59 |
|
09-Sep-26
|
436.00 |
444.90 |
422.20 |
425.00 |
238.00 |
15.00 |
102215.00 |
673.87 |
74764.23 |
|
08-Sep-26
|
424.00 |
436.00 |
424.00 |
432.55 |
68.00 |
6.00 |
29328.00 |
685.84 |
75577.58 |
|
07-Sep-26
|
421.00 |
430.90 |
415.10 |
428.00 |
245.00 |
25.00 |
103036.00 |
678.63 |
76132.81 |
|
04-Sep-26
|
428.40 |
433.40 |
418.25 |
433.40 |
42.00 |
7.00 |
17987.00 |
687.19 |
76515.43 |
|
03-Sep-26
|
425.00 |
430.00 |
423.00 |
424.85 |
889.00 |
25.00 |
377806.00 |
673.63 |
76152.86 |
|
02-Sep-26
|
429.00 |
429.00 |
417.00 |
429.00 |
70.00 |
10.00 |
29508.00 |
680.21 |
76570.35 |
|
01-Sep-26
|
419.00 |
440.00 |
416.00 |
423.75 |
1076.00 |
31.00 |
455114.00 |
671.89 |
76944.28 |
|
31-Aug-26
|
440.00 |
440.00 |
418.65 |
432.30 |
1387.00 |
30.00 |
582744.00 |
685.44 |
76957.27 |
|
|