Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
26.48 |
26.48 |
25.78 |
25.81 |
19604.00 |
88.00 |
507989.00 |
672.10 |
75415.35 |
|
21-May-26
|
26.00 |
27.44 |
25.82 |
26.14 |
68261.00 |
273.00 |
1814799.00 |
680.70 |
75183.36 |
|
20-May-26
|
25.88 |
26.52 |
25.11 |
26.01 |
27058.00 |
147.00 |
691599.00 |
677.31 |
75318.39 |
|
19-May-26
|
26.76 |
27.21 |
25.52 |
25.82 |
31682.00 |
159.00 |
841652.00 |
672.36 |
75200.85 |
|
18-May-26
|
26.95 |
27.30 |
26.22 |
26.76 |
97717.00 |
352.00 |
2614263.00 |
696.84 |
75315.04 |
|
15-May-26
|
27.32 |
27.69 |
26.77 |
26.98 |
57221.00 |
199.00 |
1566072.00 |
702.57 |
75237.99 |
|
14-May-26
|
27.90 |
28.50 |
27.13 |
27.48 |
98009.00 |
311.00 |
2721320.00 |
715.59 |
75398.72 |
|
13-May-26
|
30.99 |
31.50 |
27.90 |
27.99 |
287138.00 |
643.00 |
8648301.00 |
728.87 |
74608.98 |
|
12-May-26
|
29.63 |
31.20 |
28.86 |
30.95 |
359097.00 |
777.00 |
10773632.00 |
805.95 |
74559.24 |
|
11-May-26
|
30.90 |
31.70 |
30.00 |
30.30 |
287776.00 |
422.00 |
8938235.00 |
789.02 |
76015.28 |
|
|