Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
2.63 |
2.63 |
2.53 |
2.53 |
1986675.00 |
378.00 |
5157951.00 |
197.19 |
73878.15 |
|
02-May-24
|
2.61 |
2.61 |
2.55 |
2.58 |
3026779.00 |
452.00 |
7780488.00 |
201.09 |
74611.11 |
|
30-Apr-24
|
2.50 |
2.60 |
2.50 |
2.60 |
3507437.00 |
368.00 |
8948804.00 |
202.65 |
74482.78 |
|
29-Apr-24
|
2.51 |
2.55 |
2.51 |
2.55 |
13922383.00 |
466.00 |
35084300.00 |
198.75 |
74671.28 |
|
26-Apr-24
|
2.53 |
2.53 |
2.50 |
2.50 |
4193454.00 |
260.00 |
10550644.00 |
194.85 |
73730.16 |
|
25-Apr-24
|
2.47 |
2.53 |
2.45 |
2.53 |
1965982.00 |
508.00 |
4869745.00 |
197.19 |
74339.44 |
|
24-Apr-24
|
2.53 |
2.53 |
2.48 |
2.49 |
1767304.00 |
305.00 |
4401770.00 |
194.07 |
73852.94 |
|
23-Apr-24
|
2.45 |
2.53 |
2.45 |
2.53 |
2214159.00 |
654.00 |
5584339.00 |
197.19 |
73738.45 |
|
22-Apr-24
|
2.49 |
2.49 |
2.49 |
2.49 |
455403.00 |
264.00 |
1133953.00 |
194.07 |
73648.62 |
|
19-Apr-24
|
2.54 |
2.54 |
2.54 |
2.54 |
346664.00 |
237.00 |
880526.00 |
197.97 |
73088.33 |
|
|