FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Novartis India LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500672 P/E (TTM) :49.69
ISIN Demat:INE234A01025 Div & Yield %:1.27 EPS (TTM) :39.6
Book Value (RS) :331.2308625 Market Cap (Rs Cr.):4858.78 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Oct-26 2006.00 2164.60 1961.65 1966.70 18619.00 1264.00 39327123.00 4855.94 72382.47
01-Oct-26 1931.90 1979.95 1900.00 1967.85 4712.00 580.00 9136310.00 4858.78 71909.70
30-Sep-26 1911.00 2003.00 1910.00 1923.85 2040.00 335.00 3985621.00 4750.14 72480.29
29-Sep-26 1949.35 1977.90 1903.75 1933.35 2969.00 369.00 5736826.00 4773.60 72529.07
28-Sep-26 1974.40 2026.75 1925.70 1935.30 4313.00 587.00 8482238.00 4778.41 72771.72
25-Sep-26 1970.00 1979.95 1939.00 1961.40 2114.00 188.00 4139679.00 4842.85 73895.74
24-Sep-26 2028.00 2028.00 1960.00 1970.55 3191.00 316.00 6376126.00 4865.45 73580.54
23-Sep-26 1976.00 2096.30 1962.70 2026.85 6328.00 642.00 12785591.00 5004.45 74828.25
22-Sep-26 2030.00 2045.35 1967.00 1976.65 7448.00 842.00 15001649.00 4880.51 74529.08
21-Sep-26 2065.00 2066.00 1989.20 2002.75 7148.00 664.00 14438067.00 4944.95 74858.99
1 2 
Monday, October 05, 2026 12:00:00 AM
Adani Ports1775.00comprofit(2.13)%
      
Asian Paints2371.85comprofit(-1.43)%
      
Axis Bank1223.95comprofit(0.82)%
      
Bajaj Finance971.00comprofit(2.28)%
      
Bajaj Finserv1745.00comprofit(0.87)%
      
Bharat Electro..384.10comprofit(0.16)%
      
Bharti Airtel1782.50comprofit(2.38)%
      
Eternal321.35comprofit(2.50)%
      
HCL Technologi..1200.00comprofit(-3.69)%
      
HDFC Bank705.00comprofit(-1.99)%
      
Hind. Unilever1840.00comprofit(-0.05)%
      
ICICI Bank1333.00comprofit(2.11)%
      
Infosys1019.50comprofit(-1.50)%
      
Interglobe Avi..4935.00comprofit(0.28)%
      
ITC268.55comprofit(4.49)%
      
Kotak Mah. Ban..416.30comprofit(-0.83)%
      
Larsen & Toubr..3740.00comprofit(1.48)%
      
M & M2870.00comprofit(0.66)%
      
Maruti Suzuki11522.00comprofit(1.07)%
      
NTPC321.30comprofit(1.45)%
      
Power Grid Cor..257.00comprofit(0.92)%
      
Reliance Indus..1186.10comprofit(1.72)%
      
SBI959.00comprofit(0.52)%
      
Sun Pharma.Ind..1782.00comprofit(-1.55)%
      
Tata Steel178.00comprofit(-0.61)%
      
TCS2108.35comprofit(1.40)%
      
Tech Mahindra1538.40comprofit(-0.04)%
      
Titan Company4600.00comprofit(1.43)%
      
Trent2575.00comprofit(-0.86)%
      
UltraTech Cem.10878.20comprofit(0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)