FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Exide Industries LtdIndustry : Auto Ancillaries
BSE Code:500086 P/E (TTM) :28.94
ISIN Demat:INE302A01020 Div & Yield %:0.53 EPS (TTM) :13.15
Book Value (RS) :172.6303529 Market Cap (Rs Cr.):32342.5 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 385.15 386.65 379.10 380.50 157183.00 3971.00 59998253.00 32342.50 76802.90
18-Jun-26 390.00 392.30 383.20 384.95 65814.00 1298.00 25471858.00 32720.75 77409.98
17-Jun-26 392.30 392.30 386.55 388.35 1100387.00 1787.00 429031500.00 33009.75 77155.62
16-Jun-26 397.30 398.40 387.25 388.45 51932.00 1480.00 20339628.00 33018.25 76808.48
15-Jun-26 397.10 399.80 393.70 394.80 109457.00 2933.00 43317688.00 33558.00 76264.33
12-Jun-26 391.00 393.80 388.00 391.90 128656.00 3393.00 50309471.00 33311.50 75527.95
11-Jun-26 384.30 387.60 380.45 385.70 88339.00 2885.00 34017908.00 32784.50 73832.55
10-Jun-26 392.95 393.00 385.00 386.00 313207.00 3683.00 121664815.00 32810.00 73983.18
09-Jun-26 386.95 393.85 386.95 392.95 71772.00 2093.00 28053750.00 33400.75 73918.76
08-Jun-26 392.35 394.25 383.90 385.70 178972.00 5104.00 69753945.00 32784.50 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)