Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
681.15 |
681.15 |
681.15 |
681.15 |
1.00 |
1.00 |
681.00 |
136.70 |
77540.83 |
|
20-Aug-26
|
681.15 |
681.15 |
681.15 |
681.15 |
12.00 |
3.00 |
8173.00 |
136.70 |
77537.72 |
|
19-Aug-26
|
683.00 |
717.00 |
683.00 |
717.00 |
9.00 |
4.00 |
6181.00 |
143.89 |
76909.68 |
|
18-Aug-26
|
683.05 |
683.05 |
683.05 |
683.05 |
41.00 |
3.00 |
28005.00 |
137.08 |
77235.46 |
|
13-Aug-26
|
684.00 |
719.00 |
684.00 |
719.00 |
131.00 |
4.00 |
89639.00 |
144.29 |
78079.96 |
|
12-Aug-26
|
724.50 |
724.50 |
655.50 |
720.00 |
110.00 |
5.00 |
72754.00 |
144.50 |
77966.35 |
|
10-Aug-26
|
690.00 |
690.00 |
690.00 |
690.00 |
1.00 |
1.00 |
690.00 |
138.47 |
78542.44 |
|
07-Aug-26
|
667.00 |
680.00 |
663.00 |
680.00 |
201.00 |
3.00 |
133680.00 |
136.47 |
78499.17 |
|
06-Aug-26
|
697.15 |
697.15 |
697.15 |
697.15 |
20.00 |
1.00 |
13943.00 |
139.91 |
78954.76 |
|
05-Aug-26
|
697.15 |
697.15 |
697.15 |
697.15 |
50.00 |
1.00 |
34857.00 |
139.91 |
78581.00 |
|
|