Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
681.00 |
716.00 |
681.00 |
705.00 |
337.00 |
21.00 |
237487.00 |
888.01 |
77470.11 |
|
20-Jul-26
|
702.80 |
705.00 |
702.00 |
705.00 |
37.00 |
7.00 |
26005.00 |
888.01 |
77708.52 |
|
17-Jul-26
|
705.00 |
705.00 |
697.00 |
701.70 |
172.00 |
10.00 |
120258.00 |
883.85 |
78151.45 |
|
16-Jul-26
|
674.95 |
700.00 |
652.20 |
697.45 |
360.00 |
32.00 |
246842.00 |
878.50 |
77186.87 |
|
15-Jul-26
|
692.00 |
693.00 |
662.15 |
686.00 |
9850.00 |
51.00 |
6630911.00 |
864.08 |
77185.43 |
|
14-Jul-26
|
705.95 |
718.00 |
697.00 |
697.00 |
522.00 |
19.00 |
371846.00 |
877.93 |
77054.94 |
|
13-Jul-26
|
701.40 |
709.90 |
688.00 |
689.60 |
854.00 |
30.00 |
592310.00 |
868.61 |
77616.40 |
|
10-Jul-26
|
720.00 |
742.00 |
697.00 |
704.25 |
225.00 |
26.00 |
161780.00 |
917.00 |
77569.39 |
|
09-Jul-26
|
693.00 |
718.55 |
693.00 |
707.00 |
325.00 |
33.00 |
228329.00 |
920.58 |
76741.82 |
|
08-Jul-26
|
709.00 |
744.50 |
709.00 |
729.00 |
92.00 |
10.00 |
66100.00 |
949.22 |
76503.60 |
|
|