FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
FCS Software Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532666 NSE Symbol: FCSSOFT P/E (TTM) :392
ISIN Demat:INE512B01022 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :2.9935309 Market Cap (Rs Cr.):670.14 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-24 3.92 3.94 3.86 3.92 559066.00 687.00 2173536.00 670.14 74005.94
17-May-24 3.89 4.01 3.85 3.87 2310355.00 1884.00 9008904.00 661.60 73917.03
16-May-24 3.86 3.90 3.86 3.88 1224408.00 690.00 4744162.00 663.31 73663.72
15-May-24 3.85 3.88 3.81 3.83 692300.00 1032.00 2656629.00 654.76 72987.03
14-May-24 3.74 3.89 3.71 3.84 1255613.00 875.00 4760365.00 656.47 73104.61
13-May-24 3.89 3.89 3.68 3.72 1496902.00 1230.00 5603389.00 635.95 72776.13
10-May-24 3.83 3.89 3.81 3.84 1639939.00 1601.00 6283014.00 656.47 72664.47
09-May-24 3.88 3.94 3.81 3.82 1606267.00 2277.00 6179673.00 653.05 72404.17
08-May-24 3.89 4.06 3.81 3.88 4483086.00 2608.00 17581728.00 663.31 73466.39
07-May-24 3.88 3.95 3.85 3.87 1893097.00 1307.00 7356900.00 661.60 73511.85
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)