FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
FCS Software Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532666 P/E (TTM) :0
ISIN Demat:INE512B01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.8988227 Market Cap (Rs Cr.):261.56 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 1.50 1.53 1.50 1.53 92397.00 49.00 139707.00 261.56 76478.67
29-Jun-26 1.50 1.52 1.50 1.50 102049.00 63.00 153103.00 256.43 76728.37
25-Jun-26 1.53 1.53 1.50 1.50 153171.00 84.00 230900.00 256.43 77100.47
24-Jun-26 1.56 1.59 1.53 1.53 232736.00 89.00 359609.00 261.56 76991.22
23-Jun-26 1.56 1.56 1.56 1.56 61153.00 26.00 95398.00 266.69 76200.68
22-Jun-26 1.53 1.53 1.53 1.53 104822.00 29.00 160377.00 261.56 77094.07
19-Jun-26 1.53 1.53 1.50 1.50 821861.00 185.00 1241247.00 256.43 76802.90
18-Jun-26 1.53 1.54 1.53 1.53 174961.00 125.00 268340.00 261.56 77409.98
17-Jun-26 1.56 1.56 1.56 1.56 113148.00 125.00 176510.00 266.69 77155.62
16-Jun-26 1.61 1.61 1.59 1.59 119638.00 118.00 190517.00 271.82 76808.48
1 2 3 
Wednesday, July 01, 2026 02:44:00 PM
Adani Ports1857.50comprofit(2.61)%
      
Asian Paints2711.30comprofit(2.80)%
      
Axis Bank1369.85comprofit(1.77)%
      
Bajaj Finance1014.90comprofit(1.01)%
      
Bajaj Finserv1797.25comprofit(0.80)%
      
Bharat Electro..415.30comprofit(0.76)%
      
Bharti Airtel1874.50comprofit(1.21)%
      
Eternal279.10comprofit(5.46)%
      
HCL Technologi..1039.30comprofit(-3.05)%
      
HDFC Bank796.50comprofit(-0.24)%
      
Hind. Unilever2178.00comprofit(2.79)%
      
ICICI Bank1377.50comprofit(0.08)%
      
Infosys990.40comprofit(-1.02)%
      
Interglobe Avi..5410.00comprofit(0.75)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..399.50comprofit(1.67)%
      
Larsen & Toubr..4104.65comprofit(-0.95)%
      
M & M3134.00comprofit(2.08)%
      
Maruti Suzuki14350.05comprofit(1.63)%
      
NTPC357.40comprofit(0.18)%
      
Power Grid Cor..287.10comprofit(0.28)%
      
Reliance Indus..1310.60comprofit(1.29)%
      
SBI1044.00comprofit(1.65)%
      
Sun Pharma.Ind..1872.85comprofit(0.54)%
      
Tata Steel186.25comprofit(-1.01)%
      
TCS1990.00comprofit(-2.17)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4416.70comprofit(0.26)%
      
Trent3278.00comprofit(-0.05)%
      
UltraTech Cem.11432.95comprofit(1.45)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)