Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
120.00 |
125.50 |
120.00 |
125.00 |
73200.00 |
24.00 |
8994600.00 |
141.00 |
80015.90 |
|
04-Mar-26
|
119.00 |
119.00 |
115.30 |
115.30 |
12000.00 |
4.00 |
1392480.00 |
130.06 |
79116.19 |
|
02-Mar-26
|
116.00 |
119.00 |
114.20 |
115.30 |
10800.00 |
8.00 |
1256100.00 |
130.06 |
80238.85 |
|
27-Feb-26
|
118.00 |
118.00 |
115.10 |
115.40 |
15600.00 |
10.00 |
1804020.00 |
130.17 |
81287.19 |
|
26-Feb-26
|
117.00 |
117.00 |
117.00 |
117.00 |
1200.00 |
1.00 |
140400.00 |
131.98 |
82248.61 |
|
24-Feb-26
|
114.20 |
116.00 |
114.20 |
116.00 |
2400.00 |
2.00 |
276240.00 |
130.85 |
82225.92 |
|
23-Feb-26
|
114.10 |
114.10 |
114.10 |
114.10 |
1200.00 |
1.00 |
136920.00 |
128.70 |
83294.66 |
|
20-Feb-26
|
114.10 |
114.10 |
114.10 |
114.10 |
1200.00 |
1.00 |
136920.00 |
128.70 |
82814.71 |
|
19-Feb-26
|
112.50 |
112.50 |
112.50 |
112.50 |
1200.00 |
1.00 |
135000.00 |
126.90 |
82498.14 |
|
18-Feb-26
|
113.50 |
113.50 |
113.50 |
113.50 |
1200.00 |
1.00 |
136200.00 |
128.03 |
83734.25 |
|
|