Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
2.49 |
2.50 |
2.36 |
2.43 |
1998164.00 |
323.00 |
4856075.00 |
23.07 |
71909.70 |
|
30-Sep-26
|
2.44 |
2.50 |
2.36 |
2.42 |
569989.00 |
261.00 |
1396935.00 |
22.97 |
72480.29 |
|
29-Sep-26
|
2.43 |
2.44 |
2.34 |
2.43 |
290679.00 |
219.00 |
700730.00 |
23.07 |
72529.07 |
|
28-Sep-26
|
2.47 |
2.53 |
2.40 |
2.43 |
849247.00 |
325.00 |
2065302.00 |
23.07 |
72771.72 |
|
25-Sep-26
|
2.63 |
2.65 |
2.41 |
2.44 |
4242628.00 |
637.00 |
10546627.00 |
23.16 |
73895.74 |
|
24-Sep-26
|
2.66 |
2.76 |
2.53 |
2.53 |
854443.00 |
345.00 |
2220045.00 |
24.02 |
73580.54 |
|
23-Sep-26
|
2.57 |
2.78 |
2.53 |
2.66 |
1167592.00 |
369.00 |
3121308.00 |
25.25 |
74828.25 |
|
22-Sep-26
|
2.72 |
2.84 |
2.66 |
2.66 |
416988.00 |
293.00 |
1114555.00 |
25.25 |
74529.08 |
|
21-Sep-26
|
2.79 |
2.79 |
2.78 |
2.79 |
1345231.00 |
321.00 |
3751582.00 |
26.49 |
74858.99 |
|
18-Sep-26
|
2.54 |
2.66 |
2.42 |
2.66 |
2480594.00 |
675.00 |
6330446.00 |
25.25 |
74294.96 |
|
|