Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
44.95 |
44.95 |
43.00 |
43.18 |
2250.00 |
28.00 |
97812.00 |
53.76 |
77569.39 |
|
09-Jul-26
|
44.73 |
44.73 |
43.90 |
43.95 |
267.00 |
9.00 |
11782.00 |
54.72 |
76741.82 |
|
08-Jul-26
|
43.00 |
45.00 |
41.80 |
42.24 |
2590.00 |
31.00 |
110587.00 |
52.59 |
76503.60 |
|
07-Jul-26
|
44.00 |
44.11 |
42.31 |
42.41 |
2657.00 |
27.00 |
115000.00 |
52.80 |
78180.72 |
|
06-Jul-26
|
47.50 |
47.50 |
43.50 |
43.91 |
887.00 |
41.00 |
39394.00 |
54.67 |
78285.07 |
|
03-Jul-26
|
49.80 |
49.80 |
44.44 |
44.60 |
3131.00 |
44.00 |
143378.00 |
55.53 |
77763.91 |
|
02-Jul-26
|
47.45 |
47.45 |
43.00 |
45.91 |
6397.00 |
56.00 |
279663.00 |
57.16 |
77502.12 |
|
01-Jul-26
|
46.17 |
48.00 |
43.25 |
44.90 |
5679.00 |
64.00 |
255757.00 |
55.90 |
76922.64 |
|
30-Jun-26
|
50.00 |
50.00 |
45.60 |
46.17 |
16980.00 |
130.00 |
791428.00 |
57.48 |
76478.67 |
|
29-Jun-26
|
51.00 |
51.50 |
46.50 |
50.55 |
2149.00 |
43.00 |
108676.00 |
62.93 |
76728.37 |
|
|