FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Foods & Inns LtdIndustry : Food - Processing - Indian
BSE Code:507552 P/E (TTM) :14.31
ISIN Demat:INE976E01023 Div & Yield %:0.55 EPS (TTM) :3.8
Book Value (RS) :77.9887107 Market Cap (Rs Cr.):399.94 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Sep-26 54.81 55.12 52.71 54.39 1014.00 151.00 55023.00 399.94 74858.99
18-Sep-26 55.00 55.42 53.57 54.00 2551.00 169.00 137997.00 397.07 74294.96
17-Sep-26 53.21 54.45 52.86 54.44 3258.00 95.00 175963.00 400.31 74314.59
16-Sep-26 53.64 53.64 49.50 52.36 11205.00 237.00 573602.00 385.01 74336.45
15-Sep-26 55.00 55.44 53.25 53.40 1894.00 118.00 102629.00 392.66 74003.82
11-Sep-26 55.48 55.99 54.75 55.13 5805.00 124.00 321368.00 405.38 74781.76
10-Sep-26 57.99 59.90 56.89 57.89 10147.00 127.00 593512.00 425.67 74902.59
09-Sep-26 56.72 58.52 55.01 58.28 7958.00 87.00 456290.00 428.54 74764.23
08-Sep-26 57.60 57.60 56.00 56.52 4294.00 165.00 243324.00 415.60 75577.58
07-Sep-26 57.22 58.52 56.20 57.48 1341.00 66.00 76288.00 422.66 76132.81
1 2 
Monday, September 21, 2026 12:00:00 AM
Adani Ports1788.00comprofit(-0.72)%
      
Asian Paints2446.00comprofit(1.70)%
      
Axis Bank1250.00comprofit(0.73)%
      
Bajaj Finance1024.00comprofit(-0.29)%
      
Bajaj Finserv1855.00comprofit(0.28)%
      
Bharat Electro..398.35comprofit(1.19)%
      
Bharti Airtel1830.00comprofit(-1.93)%
      
Eternal335.00comprofit(2.59)%
      
HCL Technologi..1280.30comprofit(3.42)%
      
HDFC Bank740.00comprofit(1.49)%
      
Hind. Unilever1950.00comprofit(0.78)%
      
ICICI Bank1343.50comprofit(0.48)%
      
Infosys1040.00comprofit(-0.97)%
      
Interglobe Avi..4942.00comprofit(0.88)%
      
ITC267.25comprofit(1.93)%
      
Kotak Mah. Ban..415.00comprofit(0.53)%
      
Larsen & Toubr..3906.50comprofit(1.20)%
      
M & M3062.00comprofit(0.29)%
      
Maruti Suzuki12172.00comprofit(0.22)%
      
NTPC326.50comprofit(0.77)%
      
Power Grid Cor..266.90comprofit(-1.15)%
      
Reliance Indus..1247.70comprofit(1.11)%
      
SBI996.00comprofit(0.63)%
      
Sun Pharma.Ind..1868.00comprofit(1.77)%
      
Tata Steel183.60comprofit(-0.62)%
      
TCS2130.10comprofit(1.39)%
      
Tech Mahindra1558.00comprofit(1.78)%
      
Titan Company4874.90comprofit(2.49)%
      
Trent2815.00comprofit(1.33)%
      
UltraTech Cem.11108.65comprofit(4.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)