FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Force Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500033 P/E (TTM) :21.34
ISIN Demat:INE451A01017 Div & Yield %:0.28 EPS (TTM) :824.82
Book Value (RS) :3236.2184829 Market Cap (Rs Cr.):23197.47 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Sep-26 17510.95 17618.00 17342.00 17378.65 2388.00 494.00 41643515.00 22898.56 74764.23
08-Sep-26 17795.90 17847.90 17550.00 17605.50 1916.00 475.00 33846617.00 23197.47 75577.58
07-Sep-26 17526.10 17948.00 17501.15 17820.00 6086.00 1732.00 108128147.00 23480.10 76132.81
04-Sep-26 17624.75 17850.00 17525.65 17560.00 5413.00 1318.00 95782542.00 23137.52 76515.43
03-Sep-26 17635.00 17941.80 17460.25 17525.00 5707.00 1519.00 100962263.00 23091.40 76152.86
02-Sep-26 17730.20 17823.85 17369.00 17635.00 5431.00 1526.00 95418267.00 23236.34 76570.35
01-Sep-26 17550.05 18074.55 17460.00 17740.00 15051.00 3413.00 267583808.00 23374.69 76944.28
31-Aug-26 17389.80 17684.00 17148.30 17550.00 4459.00 1287.00 77295596.00 23124.34 76957.27
28-Aug-26 17399.95 17469.95 17288.80 17355.00 2285.00 609.00 39645789.00 22867.40 77264.51
27-Aug-26 17476.40 17557.50 17310.00 17370.00 3596.00 1208.00 62498008.00 22887.17 76933.59
1 2 3 
Wednesday, September 09, 2026 12:00:00 AM
Adani Ports1771.55comprofit(3.67)%
      
Asian Paints2482.10comprofit(0.08)%
      
Axis Bank1239.50comprofit(-0.48)%
      
Bajaj Finance1040.00comprofit(-1.42)%
      
Bajaj Finserv1927.00comprofit(-0.62)%
      
Bharat Electro..406.20comprofit(-1.05)%
      
Bharti Airtel1818.80comprofit(-1.14)%
      
Eternal320.00comprofit(-0.30)%
      
HCL Technologi..1226.55comprofit(-4.55)%
      
HDFC Bank687.25comprofit(-2.23)%
      
Hind. Unilever1945.00comprofit(-1.89)%
      
ICICI Bank1390.10comprofit(-0.67)%
      
Infosys1035.00comprofit(-4.43)%
      
Interglobe Avi..4964.40comprofit(-0.90)%
      
ITC261.20comprofit(-0.91)%
      
Kotak Mah. Ban..414.40comprofit(-0.68)%
      
Larsen & Toubr..3925.00comprofit(-0.88)%
      
M & M3150.00comprofit(-0.32)%
      
Maruti Suzuki12628.00comprofit(-0.07)%
      
NTPC333.25comprofit(0.53)%
      
Power Grid Cor..265.95comprofit(0.02)%
      
Reliance Indus..1281.00comprofit(-1.03)%
      
SBI1001.60comprofit(-0.63)%
      
Sun Pharma.Ind..1868.50comprofit(-0.67)%
      
Tata Steel188.55comprofit(2.42)%
      
TCS2209.00comprofit(-2.26)%
      
Tech Mahindra1502.25comprofit(-3.87)%
      
Titan Company4989.80comprofit(-0.20)%
      
Trent2821.30comprofit(1.12)%
      
UltraTech Cem.10896.00comprofit(-1.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)