FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Fredun Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:539730 P/E (TTM) :41.42
ISIN Demat:INE194R01017 Div & Yield %:0.03 EPS (TTM) :60.24
Book Value (RS) :489.430006 Market Cap (Rs Cr.):1375.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 2560.05 2587.50 2429.00 2495.40 19517.00 2535.00 48617762.00 1375.64 76200.68
22-Jun-26 2619.70 2682.00 2553.00 2577.45 7897.00 867.00 20594524.00 1420.87 77094.07
19-Jun-26 2644.95 2670.00 2570.00 2619.70 8714.00 930.00 22940097.00 1444.16 76802.90
18-Jun-26 2647.00 2691.00 2456.00 2615.45 13757.00 1221.00 35271808.00 1441.82 77409.98
17-Jun-26 2540.00 2699.00 2539.95 2610.15 15725.00 1460.00 41247745.00 1438.89 77155.62
16-Jun-26 2320.00 2565.00 2320.00 2532.75 24781.00 1668.00 61002643.00 1396.23 76808.48
15-Jun-26 2364.85 2364.85 2270.00 2314.65 11698.00 946.00 27086634.00 1275.99 76264.33
12-Jun-26 2289.70 2327.00 2289.65 2310.75 9047.00 344.00 20888985.00 1273.84 75527.95
11-Jun-26 2345.05 2359.00 2226.00 2249.55 9538.00 685.00 21807197.00 1240.11 73832.55
10-Jun-26 2335.00 2375.00 2311.00 2323.20 6054.00 686.00 14206208.00 1280.71 73983.18
1 2 3 
Tuesday, June 23, 2026 12:00:00 AM
Adani Ports1783.10comprofit(-2.42)%
      
Asian Paints2660.70comprofit(-0.52)%
      
Axis Bank1362.55comprofit(0.28)%
      
Bajaj Finance962.30comprofit(-0.60)%
      
Bajaj Finserv1765.20comprofit(-1.03)%
      
Bharat Electro..419.95comprofit(-2.67)%
      
Bharti Airtel1901.10comprofit(-0.83)%
      
Eternal258.85comprofit(-1.84)%
      
HCL Technologi..1109.90comprofit(-1.79)%
      
HDFC Bank774.50comprofit(-1.48)%
      
Hind. Unilever2159.75comprofit(-1.16)%
      
ICICI Bank1338.05comprofit(-1.01)%
      
Infosys1029.55comprofit(-3.36)%
      
Interglobe Avi..4968.85comprofit(-0.93)%
      
ITC289.90comprofit(-0.45)%
      
Kotak Mah. Ban..401.45comprofit(-0.19)%
      
Larsen & Toubr..4176.50comprofit(-0.57)%
      
M & M3038.35comprofit(-1.01)%
      
Maruti Suzuki13449.55comprofit(0.27)%
      
NTPC364.70comprofit(-0.61)%
      
Power Grid Cor..292.25comprofit(0.83)%
      
Reliance Indus..1309.30comprofit(-1.30)%
      
SBI1024.00comprofit(-1.63)%
      
Sun Pharma.Ind..1867.80comprofit(0.23)%
      
Tata Steel193.65comprofit(-2.66)%
      
TCS2060.15comprofit(-3.16)%
      
Tech Mahindra1415.30comprofit(-1.38)%
      
Titan Company4305.45comprofit(-1.53)%
      
Trent3141.70comprofit(-1.18)%
      
UltraTech Cem.11310.80comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)