Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
2560.05 |
2587.50 |
2429.00 |
2495.40 |
19517.00 |
2535.00 |
48617762.00 |
1375.64 |
76200.68 |
|
22-Jun-26
|
2619.70 |
2682.00 |
2553.00 |
2577.45 |
7897.00 |
867.00 |
20594524.00 |
1420.87 |
77094.07 |
|
19-Jun-26
|
2644.95 |
2670.00 |
2570.00 |
2619.70 |
8714.00 |
930.00 |
22940097.00 |
1444.16 |
76802.90 |
|
18-Jun-26
|
2647.00 |
2691.00 |
2456.00 |
2615.45 |
13757.00 |
1221.00 |
35271808.00 |
1441.82 |
77409.98 |
|
17-Jun-26
|
2540.00 |
2699.00 |
2539.95 |
2610.15 |
15725.00 |
1460.00 |
41247745.00 |
1438.89 |
77155.62 |
|
16-Jun-26
|
2320.00 |
2565.00 |
2320.00 |
2532.75 |
24781.00 |
1668.00 |
61002643.00 |
1396.23 |
76808.48 |
|
15-Jun-26
|
2364.85 |
2364.85 |
2270.00 |
2314.65 |
11698.00 |
946.00 |
27086634.00 |
1275.99 |
76264.33 |
|
12-Jun-26
|
2289.70 |
2327.00 |
2289.65 |
2310.75 |
9047.00 |
344.00 |
20888985.00 |
1273.84 |
75527.95 |
|
11-Jun-26
|
2345.05 |
2359.00 |
2226.00 |
2249.55 |
9538.00 |
685.00 |
21807197.00 |
1240.11 |
73832.55 |
|
10-Jun-26
|
2335.00 |
2375.00 |
2311.00 |
2323.20 |
6054.00 |
686.00 |
14206208.00 |
1280.71 |
73983.18 |
|
|