FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Federal-Mogul Goetze (India) LtdIndustry : Auto Ancillaries
BSE Code:505744 P/E (TTM) :12.86
ISIN Demat:INE529A01010 Div & Yield %:0 EPS (TTM) :32.57
Book Value (RS) :244.8822578 Market Cap (Rs Cr.):2330.62 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 434.25 435.95 418.40 418.95 2802.00 151.00 1187870.00 2330.62 74775.74
27-May-26 435.10 439.15 430.50 431.05 3039.00 406.00 1321289.00 2397.93 75867.80
26-May-26 461.25 461.25 432.20 436.75 6584.00 439.00 2910096.00 2429.64 76009.70
25-May-26 455.00 465.45 455.00 462.25 1777.00 91.00 818051.00 2571.50 76488.96
22-May-26 453.40 457.00 447.75 449.35 484.00 62.00 219612.00 2499.73 75415.35
21-May-26 458.50 464.65 450.00 454.70 1765.00 105.00 806348.00 2529.50 75183.36
20-May-26 447.30 453.20 444.85 453.00 752.00 48.00 337253.00 2520.04 75318.39
19-May-26 437.10 458.15 437.10 450.40 1879.00 232.00 838854.00 2505.58 75200.85
18-May-26 430.65 437.00 423.90 434.60 1569.00 115.00 670030.00 2417.68 75315.04
15-May-26 436.85 448.00 432.20 436.40 3352.00 228.00 1472722.00 2427.69 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)