FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Federal Bank LtdIndustry : Banks - Private Sector
BSE Code:500469 P/E (TTM) :19.69
ISIN Demat:INE171A01029 Div & Yield %:0.34 EPS (TTM) :17.93
Book Value (RS) :150.3333393 Market Cap (Rs Cr.):87249.89 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 352.00 354.50 351.10 353.00 94684.00 2128.00 33395610.00 87249.89 78009.25
13-Aug-26 357.55 357.55 352.10 352.80 57421.00 1086.00 20316267.00 87200.46 78079.96
12-Aug-26 352.65 357.50 352.65 355.00 75629.00 2220.00 26892859.00 87744.23 77966.35
11-Aug-26 358.55 358.55 352.25 355.00 167016.00 2593.00 59073127.00 87690.87 78154.25
10-Aug-26 356.60 358.75 354.05 357.00 124220.00 3485.00 44208550.00 88184.91 78542.44
07-Aug-26 353.40 359.55 350.80 358.80 72802.00 1737.00 25838737.00 88629.54 78499.17
06-Aug-26 356.90 356.90 351.80 352.05 82108.00 1685.00 29020805.00 86962.17 78954.76
05-Aug-26 362.00 362.00 354.35 356.00 220515.00 5961.00 78743796.00 87937.89 78581.00
04-Aug-26 364.95 364.95 357.50 362.45 200914.00 3179.00 72342100.00 89531.15 78428.95
03-Aug-26 363.50 363.50 357.25 362.00 95095.00 2304.00 34172716.00 89393.96 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)