Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
168.15 |
169.50 |
164.00 |
165.95 |
1494030.00 |
10126.00 |
247930701.00 |
40426.83 |
73878.15 |
|
02-May-24
|
169.70 |
170.25 |
162.80 |
168.00 |
3084035.00 |
17552.00 |
517256481.00 |
40926.22 |
74611.11 |
|
30-Apr-24
|
161.20 |
164.60 |
159.55 |
162.50 |
1679473.00 |
13189.00 |
272419022.00 |
39586.38 |
74482.78 |
|
29-Apr-24
|
158.10 |
160.90 |
156.05 |
160.50 |
1092613.00 |
8649.00 |
173259631.00 |
39099.16 |
74671.28 |
|
26-Apr-24
|
156.40 |
158.55 |
156.25 |
156.95 |
866061.00 |
6356.00 |
136344199.00 |
38234.35 |
73730.16 |
|
25-Apr-24
|
153.35 |
156.60 |
153.35 |
156.00 |
738504.00 |
6855.00 |
114905432.00 |
38002.92 |
74339.44 |
|
24-Apr-24
|
154.20 |
154.35 |
153.05 |
153.75 |
268277.00 |
2760.00 |
41270094.00 |
37454.80 |
73852.94 |
|
23-Apr-24
|
154.15 |
154.45 |
152.85 |
153.70 |
142919.00 |
1526.00 |
21988982.00 |
37442.62 |
73738.45 |
|
22-Apr-24
|
152.35 |
154.60 |
152.35 |
153.45 |
497286.00 |
3936.00 |
76279128.00 |
37381.72 |
73648.62 |
|
19-Apr-24
|
151.00 |
153.60 |
148.50 |
151.80 |
688265.00 |
8293.00 |
103810391.00 |
36976.41 |
73088.33 |
|
|