FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Fermenta Biotech LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506414 P/E (TTM) :27.97
ISIN Demat:INE225B01021 Div & Yield %:0.67 EPS (TTM) :19.64
Book Value (RS) :143.792627 Market Cap (Rs Cr.):1616.64 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Sep-26 499.10 572.80 496.35 549.30 156962.00 5220.00 85798521.00 1616.64 72529.07
28-Sep-26 494.60 497.05 427.00 477.35 48942.00 1473.00 23035562.00 1404.89 72771.72
25-Sep-26 489.75 489.75 467.20 468.15 5686.00 295.00 2702394.00 1377.81 73895.74
24-Sep-26 480.00 512.35 462.90 481.40 54121.00 3479.00 26755710.00 1416.81 73580.54
23-Sep-26 471.40 489.95 470.00 474.15 6903.00 366.00 3305644.00 1395.47 74828.25
22-Sep-26 478.25 485.00 465.30 471.40 9866.00 584.00 4655960.00 1387.38 74529.08
21-Sep-26 473.85 477.35 462.00 474.30 7769.00 362.00 3658205.00 1395.91 74858.99
18-Sep-26 469.65 477.85 467.50 475.75 3531.00 277.00 1664026.00 1400.18 74294.96
17-Sep-26 469.55 473.35 462.05 465.35 3131.00 154.00 1468462.00 1369.57 74314.59
16-Sep-26 471.20 474.75 449.20 468.85 7432.00 424.00 3436955.00 1379.87 74336.45
1 2 3 
Tuesday, September 29, 2026 12:00:00 AM
Adani Ports1818.00comprofit(4.39)%
      
Asian Paints2414.40comprofit(-0.04)%
      
Axis Bank1209.00comprofit(-0.17)%
      
Bajaj Finance973.50comprofit(-1.17)%
      
Bajaj Finserv1745.00comprofit(-0.29)%
      
Bharat Electro..387.00comprofit(0.26)%
      
Bharti Airtel1776.00comprofit(0.24)%
      
Eternal327.00comprofit(-1.22)%
      
HCL Technologi..1225.00comprofit(-2.29)%
      
HDFC Bank720.00comprofit(0.16)%
      
Hind. Unilever1867.00comprofit(-1.53)%
      
ICICI Bank1292.60comprofit(-0.66)%
      
Infosys1005.50comprofit(0.25)%
      
Interglobe Avi..4880.00comprofit(0.30)%
      
ITC265.00comprofit(-0.04)%
      
Kotak Mah. Ban..406.00comprofit(1.00)%
      
Larsen & Toubr..3751.00comprofit(-0.50)%
      
M & M2951.00comprofit(-1.45)%
      
Maruti Suzuki11899.00comprofit(-1.17)%
      
NTPC323.95comprofit(0.92)%
      
Power Grid Cor..261.00comprofit(-0.46)%
      
Reliance Indus..1184.00comprofit(-1.21)%
      
SBI964.50comprofit(0.27)%
      
Sun Pharma.Ind..1860.00comprofit(1.09)%
      
Tata Steel187.95comprofit(1.05)%
      
TCS2036.00comprofit(-1.72)%
      
Tech Mahindra1520.40comprofit(-1.48)%
      
Titan Company4684.00comprofit(-2.72)%
      
Trent2644.00comprofit(0.90)%
      
UltraTech Cem.10846.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)