Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
173.00 |
176.50 |
170.25 |
172.85 |
10369.00 |
166.00 |
1788548.00 |
508.71 |
74611.11 |
|
30-Apr-24
|
173.20 |
179.75 |
172.75 |
172.95 |
10070.00 |
143.00 |
1765697.00 |
509.01 |
74482.78 |
|
29-Apr-24
|
175.00 |
180.00 |
172.20 |
173.15 |
19380.00 |
234.00 |
3406013.00 |
509.60 |
74671.28 |
|
26-Apr-24
|
184.00 |
184.95 |
171.55 |
176.60 |
14695.00 |
261.00 |
2650846.00 |
519.75 |
73730.16 |
|
25-Apr-24
|
184.00 |
186.05 |
181.00 |
181.80 |
11408.00 |
181.00 |
2086280.00 |
535.06 |
74339.44 |
|
24-Apr-24
|
177.30 |
183.90 |
175.80 |
183.00 |
28613.00 |
324.00 |
5176684.00 |
538.59 |
73852.94 |
|
23-Apr-24
|
172.00 |
183.45 |
170.55 |
177.25 |
22554.00 |
308.00 |
4007896.00 |
521.66 |
73738.45 |
|
22-Apr-24
|
169.90 |
173.00 |
169.80 |
172.35 |
11107.00 |
124.00 |
1901914.00 |
507.24 |
73648.62 |
|
19-Apr-24
|
166.50 |
172.40 |
166.50 |
169.65 |
8487.00 |
162.00 |
1430785.00 |
499.30 |
73088.33 |
|
18-Apr-24
|
170.85 |
175.00 |
170.00 |
173.20 |
11517.00 |
149.00 |
1993891.00 |
509.74 |
72488.99 |
|
|