Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
0.14 |
0.15 |
0.14 |
0.15 |
13054929.00 |
315.00 |
1954129.00 |
125.01 |
73134.32 |
|
30-Mar-26
|
0.15 |
0.15 |
0.14 |
0.14 |
20774785.00 |
976.00 |
2926086.00 |
116.68 |
71947.55 |
|
27-Mar-26
|
0.15 |
0.16 |
0.15 |
0.15 |
28738357.00 |
1195.00 |
4362633.00 |
125.01 |
73583.22 |
|
25-Mar-26
|
0.17 |
0.17 |
0.16 |
0.16 |
30805167.00 |
1228.00 |
4969860.00 |
133.35 |
75273.45 |
|
24-Mar-26
|
0.17 |
0.17 |
0.16 |
0.17 |
12207503.00 |
636.00 |
2059252.00 |
141.68 |
74068.45 |
|
23-Mar-26
|
0.17 |
0.17 |
0.16 |
0.16 |
6371555.00 |
623.00 |
1036076.00 |
133.35 |
72696.39 |
|
20-Mar-26
|
0.18 |
0.18 |
0.17 |
0.17 |
18114203.00 |
733.00 |
3105056.00 |
141.68 |
74532.96 |
|
19-Mar-26
|
0.17 |
0.18 |
0.16 |
0.17 |
10874544.00 |
686.00 |
1862639.00 |
141.68 |
74207.24 |
|
18-Mar-26
|
0.16 |
0.18 |
0.16 |
0.17 |
28468253.00 |
915.00 |
4863819.00 |
141.68 |
76704.13 |
|
17-Mar-26
|
0.17 |
0.19 |
0.17 |
0.17 |
16695401.00 |
1145.00 |
2913877.00 |
141.68 |
76070.84 |
|
|