Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
45.74 |
46.70 |
45.13 |
45.67 |
97002.00 |
672.00 |
4478242.00 |
2028.01 |
77496.36 |
|
28-Apr-26
|
45.78 |
46.09 |
44.20 |
45.28 |
47432.00 |
648.00 |
2152784.00 |
2010.70 |
76886.91 |
|
27-Apr-26
|
42.96 |
45.82 |
41.99 |
45.07 |
97123.00 |
816.00 |
4329727.00 |
2001.37 |
77303.63 |
|
24-Apr-26
|
43.05 |
43.05 |
40.93 |
41.24 |
24477.00 |
336.00 |
1021049.00 |
1831.30 |
76664.21 |
|
23-Apr-26
|
43.11 |
43.54 |
42.27 |
42.59 |
19770.00 |
272.00 |
846598.00 |
1891.24 |
77664.00 |
|
22-Apr-26
|
44.57 |
44.57 |
43.24 |
43.57 |
13309.00 |
132.00 |
580704.00 |
1934.76 |
78516.49 |
|
21-Apr-26
|
44.03 |
44.85 |
44.03 |
44.13 |
20865.00 |
308.00 |
926346.00 |
1959.63 |
79273.33 |
|
20-Apr-26
|
44.95 |
45.00 |
44.15 |
44.25 |
13168.00 |
157.00 |
587583.00 |
1964.96 |
78520.30 |
|
17-Apr-26
|
45.49 |
45.49 |
44.31 |
44.94 |
23948.00 |
208.00 |
1070489.00 |
1995.60 |
78493.54 |
|
16-Apr-26
|
44.26 |
46.30 |
43.47 |
44.54 |
182117.00 |
806.00 |
8314906.00 |
1977.84 |
77988.68 |
|
|