Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
42.90 |
43.70 |
41.25 |
41.68 |
484469.00 |
1000.00 |
20475223.00 |
4853.64 |
78079.96 |
|
12-Aug-26
|
43.00 |
44.94 |
41.81 |
42.62 |
1396375.00 |
3373.00 |
60814454.00 |
4963.10 |
77966.35 |
|
11-Aug-26
|
43.49 |
43.65 |
42.16 |
43.00 |
430385.00 |
1385.00 |
18517710.00 |
5007.35 |
78154.25 |
|
10-Aug-26
|
41.98 |
43.73 |
40.33 |
42.50 |
652974.00 |
3110.00 |
27494077.00 |
4949.13 |
78542.44 |
|
07-Aug-26
|
41.70 |
43.30 |
40.90 |
41.61 |
894726.00 |
3049.00 |
37948673.00 |
4845.49 |
78499.17 |
|
06-Aug-26
|
38.87 |
42.49 |
38.87 |
41.85 |
1754601.00 |
3995.00 |
72749570.00 |
4873.44 |
78954.76 |
|
05-Aug-26
|
38.46 |
39.11 |
38.35 |
38.63 |
236281.00 |
1208.00 |
9142293.00 |
4498.47 |
78581.00 |
|
04-Aug-26
|
39.54 |
39.55 |
38.30 |
38.45 |
496786.00 |
1679.00 |
19223933.00 |
4477.51 |
78428.95 |
|
03-Aug-26
|
39.70 |
40.25 |
39.12 |
39.31 |
510414.00 |
1156.00 |
20205088.00 |
4577.65 |
78639.03 |
|
31-Jul-26
|
37.51 |
39.49 |
37.51 |
39.34 |
677889.00 |
1473.00 |
26379677.00 |
4581.15 |
78094.64 |
|
|