FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Finolex Cables LtdIndustry : Cables - Power
BSE Code:500144 P/E (TTM) :31.59
ISIN Demat:INE235A01022 Div & Yield %:0.62 EPS (TTM) :46.12
Book Value (RS) :333.3745067 Market Cap (Rs Cr.):22285.56 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1450.70 1477.00 1428.00 1457.15 23654.00 1400.00 34491255.00 22285.56 71909.70
30-Sep-26 1430.45 1473.00 1430.45 1449.40 29519.00 1703.00 42808969.00 22167.03 72480.29
29-Sep-26 1408.75 1459.00 1396.50 1436.25 63822.00 3126.00 91353756.00 21965.91 72529.07
28-Sep-26 1462.00 1462.90 1400.00 1408.75 22973.00 1063.00 32841647.00 21545.33 72771.72
25-Sep-26 1492.45 1493.00 1426.55 1460.40 24233.00 1191.00 35367030.00 22335.26 73895.74
24-Sep-26 1466.75 1490.80 1450.85 1478.10 33228.00 1687.00 49110642.00 22605.96 73580.54
23-Sep-26 1470.05 1487.70 1441.00 1469.95 168151.00 3169.00 244615056.00 22481.32 74828.25
22-Sep-26 1410.00 1474.35 1405.35 1468.30 78430.00 3126.00 112850143.00 22456.08 74529.08
21-Sep-26 1412.30 1422.60 1395.00 1399.50 26662.00 1410.00 37550293.00 21403.86 74858.99
18-Sep-26 1399.50 1435.00 1392.95 1410.90 53147.00 2365.00 74953678.00 21578.21 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)