Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
1066.95 |
1067.00 |
1026.00 |
1029.70 |
6375.00 |
558.00 |
6617320.00 |
15748.16 |
73895.54 |
|
03-May-24
|
1056.30 |
1081.95 |
1044.70 |
1046.45 |
12886.00 |
995.00 |
13662457.00 |
16004.34 |
73878.15 |
|
02-May-24
|
1062.65 |
1076.45 |
1041.75 |
1065.10 |
11254.00 |
1017.00 |
11907767.00 |
16289.57 |
74611.11 |
|
30-Apr-24
|
1043.00 |
1069.30 |
1028.00 |
1051.40 |
11135.00 |
1174.00 |
11708684.00 |
16080.04 |
74482.78 |
|
29-Apr-24
|
1004.25 |
1045.10 |
1003.40 |
1034.40 |
11181.00 |
838.00 |
11502094.00 |
15820.05 |
74671.28 |
|
26-Apr-24
|
1016.10 |
1025.00 |
1001.50 |
1004.25 |
4700.00 |
448.00 |
4749405.00 |
15358.93 |
73730.16 |
|
25-Apr-24
|
1013.80 |
1020.00 |
1004.40 |
1010.70 |
13855.00 |
1264.00 |
14029643.00 |
15457.58 |
74339.44 |
|
24-Apr-24
|
1014.25 |
1031.25 |
1007.15 |
1012.20 |
14738.00 |
1506.00 |
15032075.00 |
15480.52 |
73852.94 |
|
23-Apr-24
|
987.80 |
1016.00 |
966.90 |
1009.50 |
9532.00 |
787.00 |
9552348.00 |
15439.23 |
73738.45 |
|
22-Apr-24
|
978.55 |
985.00 |
970.50 |
977.35 |
2949.00 |
350.00 |
2882848.00 |
14947.53 |
73648.62 |
|
|