FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Finolex Cables LtdIndustry : Cables - Power
BSE Code:500144 P/E (TTM) :26.01
ISIN Demat:INE235A01022 Div & Yield %:0.77 EPS (TTM) :40.12
Book Value (RS) :314.3061629 Market Cap (Rs Cr.):15959.99 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-May-26 1099.70 1099.70 1036.35 1043.55 12779.00 840.00 13505142.00 15959.99 75183.36
20-May-26 1053.30 1053.30 1024.90 1038.60 19060.00 1230.00 19734381.00 15884.28 75318.39
19-May-26 1022.90 1090.00 1022.90 1059.10 24336.00 1399.00 25581050.00 16197.81 75200.85
18-May-26 1031.25 1035.00 1000.60 1024.45 63035.00 4880.00 63949850.00 15667.87 75315.04
15-May-26 1074.90 1081.60 1046.35 1051.65 22691.00 1693.00 24045354.00 16083.87 75237.99
14-May-26 1078.70 1091.20 1057.75 1073.65 29201.00 2529.00 31402297.00 16420.33 75398.72
13-May-26 1073.15 1093.45 1059.05 1078.05 28096.00 1913.00 30326730.00 16487.63 74608.98
12-May-26 1126.15 1140.00 1065.90 1073.20 107359.00 7511.00 118528869.00 16413.45 74559.24
11-May-26 1149.90 1162.80 1106.40 1132.95 49007.00 3394.00 55308053.00 17327.26 76015.28
08-May-26 1097.50 1173.00 1096.20 1141.15 110796.00 6684.00 126744246.00 17452.67 77328.19
1 2 3 
Friday, May 22, 2026 09:24:00 AM
Adani Ports1796.40comprofit(0.18)%
      
Asian Paints2615.20comprofit(0.65)%
      
Axis Bank1263.35comprofit(0.78)%
      
Bajaj Finance912.15comprofit(0.48)%
      
Bajaj Finserv1767.45comprofit(0.88)%
      
Bharat Electro..421.00comprofit(0.07)%
      
Bharti Airtel1894.50comprofit(0.49)%
      
Eternal242.80comprofit(0.29)%
      
HCL Technologi..1167.30comprofit(-0.09)%
      
HDFC Bank768.05comprofit(1.19)%
      
Hind. Unilever2181.55comprofit(0.13)%
      
ICICI Bank1258.85comprofit(1.28)%
      
Infosys1174.30comprofit(-0.62)%
      
Interglobe Avi..4432.55comprofit(0.70)%
      
ITC306.05comprofit(-0.63)%
      
Kotak Mah. Ban..384.90comprofit(1.09)%
      
Larsen & Toubr..3934.90comprofit(0.17)%
      
M & M3100.00comprofit(0.00)%
      
Maruti Suzuki13113.00comprofit(0.82)%
      
NTPC390.50comprofit(0.40)%
      
Power Grid Cor..297.55comprofit(-0.68)%
      
Reliance Indus..1353.85comprofit(0.31)%
      
SBI956.40comprofit(0.56)%
      
Sun Pharma.Ind..1893.50comprofit(0.12)%
      
Tata Steel209.70comprofit(0.55)%
      
TCS2316.85comprofit(-0.47)%
      
Tech Mahindra1410.35comprofit(-0.69)%
      
Titan Company4098.00comprofit(0.35)%
      
Trent4179.65comprofit(0.23)%
      
UltraTech Cem.11574.00comprofit(0.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)