FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Finolex Industries LtdIndustry : Plastics Products
BSE Code:500940 P/E (TTM) :16.85
ISIN Demat:INE183A01024 Div & Yield %:1.71 EPS (TTM) :9.52
Book Value (RS) :97.9534505 Market Cap (Rs Cr.):9952.45 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 162.00 162.05 160.05 160.65 22058.00 376.00 3548708.00 9967.96 77264.51
27-Aug-26 163.40 163.40 160.20 160.40 40849.00 671.00 6581947.00 9952.45 76933.59
26-Aug-26 163.10 163.65 161.05 161.45 55927.00 1008.00 9070835.00 10017.60 77472.94
25-Aug-26 166.70 166.70 161.30 162.90 29528.00 511.00 4804861.00 10107.57 77656.09
24-Aug-26 161.95 166.50 160.90 165.50 67286.00 1001.00 11041009.00 10268.89 77369.11
21-Aug-26 159.35 161.40 158.00 160.40 42381.00 804.00 6779855.00 9952.45 77540.83
20-Aug-26 158.20 159.30 158.00 158.70 15896.00 248.00 2521402.00 9846.97 77537.72
19-Aug-26 159.05 159.90 157.35 158.20 34038.00 682.00 5386609.00 9815.94 76909.68
18-Aug-26 160.00 160.30 157.80 158.35 21026.00 497.00 3333660.00 9825.25 77235.46
17-Aug-26 158.25 160.00 157.55 159.10 79487.00 1232.00 12594363.00 9871.79 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)