FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Foods & Inns LtdIndustry : Food - Processing - Indian
BSE Code:507552 P/E (TTM) :13.6
ISIN Demat:INE976E01023 Div & Yield %:0.58 EPS (TTM) :3.8
Book Value (RS) :77.9888603 Market Cap (Rs Cr.):380.08 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Sep-26 52.80 52.96 50.60 51.69 2202.00 183.00 114596.00 380.08 72529.07
28-Sep-26 51.76 54.03 51.75 52.80 9938.00 100.00 521043.00 388.25 72771.72
25-Sep-26 52.50 53.20 52.15 52.72 2200.00 69.00 116190.00 387.66 73895.74
24-Sep-26 53.20 53.38 52.84 53.24 1044.00 36.00 55540.00 391.48 73580.54
23-Sep-26 54.00 54.09 53.09 53.92 2743.00 18.00 147589.00 396.48 74828.25
22-Sep-26 54.32 54.46 52.91 53.60 1458.00 42.00 77468.00 394.13 74529.08
21-Sep-26 54.81 55.12 52.71 54.39 1014.00 151.00 55023.00 399.94 74858.99
18-Sep-26 55.00 55.42 53.57 54.00 2551.00 169.00 137997.00 397.07 74294.96
17-Sep-26 53.21 54.45 52.86 54.44 3258.00 95.00 175963.00 400.31 74314.59
16-Sep-26 53.64 53.64 49.50 52.36 11205.00 237.00 573602.00 385.01 74336.45
1 2 3 
Tuesday, September 29, 2026 12:00:00 AM
Adani Ports1818.00comprofit(4.39)%
      
Asian Paints2414.40comprofit(-0.04)%
      
Axis Bank1209.00comprofit(-0.17)%
      
Bajaj Finance973.50comprofit(-1.17)%
      
Bajaj Finserv1745.00comprofit(-0.29)%
      
Bharat Electro..387.00comprofit(0.26)%
      
Bharti Airtel1776.00comprofit(0.24)%
      
Eternal327.00comprofit(-1.22)%
      
HCL Technologi..1225.00comprofit(-2.29)%
      
HDFC Bank720.00comprofit(0.16)%
      
Hind. Unilever1867.00comprofit(-1.53)%
      
ICICI Bank1292.60comprofit(-0.66)%
      
Infosys1005.50comprofit(0.25)%
      
Interglobe Avi..4880.00comprofit(0.30)%
      
ITC265.00comprofit(-0.04)%
      
Kotak Mah. Ban..406.00comprofit(1.00)%
      
Larsen & Toubr..3751.00comprofit(-0.50)%
      
M & M2951.00comprofit(-1.45)%
      
Maruti Suzuki11899.00comprofit(-1.17)%
      
NTPC323.95comprofit(0.92)%
      
Power Grid Cor..261.00comprofit(-0.46)%
      
Reliance Indus..1184.00comprofit(-1.21)%
      
SBI964.50comprofit(0.27)%
      
Sun Pharma.Ind..1860.00comprofit(1.09)%
      
Tata Steel187.95comprofit(1.05)%
      
TCS2036.00comprofit(-1.72)%
      
Tech Mahindra1520.40comprofit(-1.48)%
      
Titan Company4684.00comprofit(-2.72)%
      
Trent2644.00comprofit(0.90)%
      
UltraTech Cem.10846.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)