Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
364.00 |
365.80 |
345.00 |
349.15 |
2526.00 |
123.00 |
887288.00 |
450.40 |
77328.19 |
|
07-May-26
|
342.05 |
367.00 |
342.00 |
362.35 |
6198.00 |
179.00 |
2187613.00 |
467.43 |
77844.52 |
|
06-May-26
|
352.95 |
355.00 |
341.00 |
342.40 |
1308.00 |
60.00 |
453292.00 |
441.70 |
77958.52 |
|
05-May-26
|
339.80 |
349.70 |
339.80 |
348.15 |
440.00 |
32.00 |
152644.00 |
449.11 |
77017.79 |
|
04-May-26
|
347.20 |
347.20 |
339.00 |
339.55 |
2521.00 |
80.00 |
857879.00 |
438.02 |
77269.40 |
|
30-Apr-26
|
348.00 |
370.00 |
342.00 |
347.20 |
6055.00 |
223.00 |
2125188.00 |
447.89 |
76913.50 |
|
29-Apr-26
|
337.10 |
341.00 |
333.90 |
336.35 |
821.00 |
38.00 |
277854.00 |
433.89 |
77496.36 |
|
28-Apr-26
|
331.80 |
346.00 |
331.80 |
337.00 |
342.00 |
29.00 |
115996.00 |
434.73 |
76886.91 |
|
27-Apr-26
|
350.00 |
350.00 |
326.20 |
334.20 |
978.00 |
48.00 |
325840.00 |
431.12 |
77303.63 |
|
24-Apr-26
|
332.05 |
343.50 |
332.05 |
334.95 |
1029.00 |
49.00 |
346160.00 |
432.09 |
76664.21 |
|
|