FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Force Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500033 P/E (TTM) :21.21
ISIN Demat:INE451A01017 Div & Yield %:0.29 EPS (TTM) :824.82
Book Value (RS) :3236.2184829 Market Cap (Rs Cr.):23055.82 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Sep-26 17488.00 17699.95 17453.15 17498.00 3479.00 1110.00 61084960.00 23055.82 74858.99
18-Sep-26 17622.00 17877.00 17601.75 17669.40 3709.00 867.00 65919786.00 23281.66 74294.96
17-Sep-26 17469.10 17793.90 17340.00 17673.00 3606.00 831.00 63429564.00 23286.41 74314.59
16-Sep-26 17260.70 17500.00 17200.00 17315.00 6583.00 1641.00 114252680.00 22814.70 74336.45
15-Sep-26 17675.55 17774.35 17200.00 17250.00 3876.00 1177.00 67644077.00 22729.05 74003.82
11-Sep-26 18068.60 18068.60 17628.65 17705.00 2524.00 779.00 44800213.00 23328.57 74781.76
10-Sep-26 17410.00 18331.00 17375.00 18160.00 20335.00 5250.00 366820578.00 23928.09 74902.59
09-Sep-26 17510.95 17618.00 17342.00 17378.65 2388.00 494.00 41643515.00 22898.56 74764.23
08-Sep-26 17795.90 17847.90 17550.00 17605.50 1916.00 475.00 33846617.00 23197.47 75577.58
07-Sep-26 17526.10 17948.00 17501.15 17820.00 6086.00 1732.00 108128147.00 23480.10 76132.81
1 2 
Tuesday, September 22, 2026 02:26:00 PM
Adani Ports1794.00comprofit(0.34)%
      
Asian Paints2452.00comprofit(0.25)%
      
Axis Bank1243.40comprofit(-0.53)%
      
Bajaj Finance1013.00comprofit(-1.07)%
      
Bajaj Finserv1833.45comprofit(-1.16)%
      
Bharat Electro..396.85comprofit(-0.38)%
      
Bharti Airtel1820.00comprofit(-0.55)%
      
Eternal341.40comprofit(1.91)%
      
HCL Technologi..1283.00comprofit(0.21)%
      
HDFC Bank743.80comprofit(0.51)%
      
Hind. Unilever1941.35comprofit(-0.44)%
      
ICICI Bank1342.10comprofit(-0.10)%
      
Infosys1028.80comprofit(-1.08)%
      
Interglobe Avi..5022.00comprofit(1.62)%
      
ITC266.35comprofit(-0.34)%
      
Kotak Mah. Ban..414.05comprofit(-0.23)%
      
Larsen & Toubr..3883.20comprofit(-0.60)%
      
M & M3053.10comprofit(-0.29)%
      
Maruti Suzuki12187.40comprofit(0.13)%
      
NTPC328.05comprofit(0.47)%
      
Power Grid Cor..267.15comprofit(0.09)%
      
Reliance Indus..1244.95comprofit(-0.22)%
      
SBI986.40comprofit(-0.96)%
      
Sun Pharma.Ind..1850.60comprofit(-0.93)%
      
Tata Steel184.85comprofit(0.68)%
      
TCS2112.50comprofit(-0.83)%
      
Tech Mahindra1554.30comprofit(-0.24)%
      
Titan Company4959.45comprofit(1.73)%
      
Trent2784.70comprofit(-1.08)%
      
UltraTech Cem.11124.00comprofit(0.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)