FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Force Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500033 P/E (TTM) :21.73
ISIN Demat:INE451A01017 Div & Yield %:0.29 EPS (TTM) :801.53
Book Value (RS) :3236.2184829 Market Cap (Rs Cr.):22950.87 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jul-26 17417.95 18013.00 17284.00 17418.35 12453.00 3024.00 220827814.00 22950.87 76391.39
22-Jul-26 17800.00 17855.35 17330.00 17422.70 8688.00 1928.00 151732597.00 22956.61 76755.05
21-Jul-26 17929.85 17986.10 17591.00 17687.70 5237.00 1716.00 93077894.00 23305.78 77470.11
20-Jul-26 18280.05 18310.30 17880.00 17911.30 2157.00 643.00 39032456.00 23600.40 77708.52
17-Jul-26 18500.00 18589.60 18085.85 18240.25 2950.00 774.00 53878372.00 24033.83 78151.45
16-Jul-26 18501.70 18715.00 18350.00 18501.90 6463.00 1557.00 119570398.00 24378.59 77186.87
15-Jul-26 17829.30 18530.35 17708.00 18435.25 8964.00 1598.00 162863330.00 24290.77 77185.43
14-Jul-26 17803.25 17928.60 17620.00 17656.40 6851.00 2038.00 121435489.00 23264.54 77054.94
13-Jul-26 18098.35 18105.90 17810.00 17964.25 3765.00 869.00 67631474.00 23670.17 77616.40
10-Jul-26 18443.75 18443.75 18110.00 18151.40 3387.00 836.00 61795097.00 23916.76 77569.39
1 2 3 
Friday, July 24, 2026 10:52:00 AM
Adani Ports1765.00comprofit(-0.75)%
      
Asian Paints2634.20comprofit(-1.30)%
      
Axis Bank1217.90comprofit(-0.41)%
      
Bajaj Finance1011.75comprofit(-2.67)%
      
Bajaj Finserv1886.00comprofit(-0.18)%
      
Bharat Electro..403.40comprofit(-0.47)%
      
Bharti Airtel1881.95comprofit(-2.55)%
      
Eternal279.20comprofit(-2.62)%
      
HCL Technologi..1244.70comprofit(-0.01)%
      
HDFC Bank741.60comprofit(-0.86)%
      
Hind. Unilever2147.00comprofit(-0.63)%
      
ICICI Bank1422.80comprofit(-0.78)%
      
Infosys1020.50comprofit(-2.98)%
      
Interglobe Avi..4945.00comprofit(-1.57)%
      
ITC282.15comprofit(0.27)%
      
Kotak Mah. Ban..382.55comprofit(-0.23)%
      
Larsen & Toubr..3733.00comprofit(-1.60)%
      
M & M3151.05comprofit(-2.40)%
      
Maruti Suzuki13292.50comprofit(-0.77)%
      
NTPC346.00comprofit(-0.79)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1274.00comprofit(-0.11)%
      
SBI1003.10comprofit(-0.96)%
      
Sun Pharma.Ind..1948.90comprofit(-0.26)%
      
Tata Steel182.05comprofit(-1.19)%
      
TCS2236.70comprofit(-0.25)%
      
Tech Mahindra1538.60comprofit(-0.99)%
      
Titan Company4655.10comprofit(-0.88)%
      
Trent2871.00comprofit(-0.11)%
      
UltraTech Cem.11756.15comprofit(-1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)