Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
21726.40 |
21726.40 |
20650.65 |
20744.75 |
11824.00 |
3937.00 |
248183171.00 |
27333.83 |
77664.00 |
|
22-Apr-26
|
21884.05 |
22177.75 |
21621.00 |
21775.90 |
5426.00 |
1746.00 |
118544272.00 |
28692.50 |
78516.49 |
|
21-Apr-26
|
22100.00 |
22324.30 |
21771.00 |
21874.95 |
2849.00 |
998.00 |
62957334.00 |
28823.01 |
79273.33 |
|
20-Apr-26
|
22500.05 |
22500.10 |
21900.00 |
21919.70 |
8574.00 |
3213.00 |
189453177.00 |
28881.97 |
78520.30 |
|
17-Apr-26
|
22558.85 |
22856.45 |
22325.00 |
22382.80 |
9004.00 |
2753.00 |
202918478.00 |
29492.16 |
78493.54 |
|
16-Apr-26
|
22899.70 |
22899.70 |
22053.35 |
22542.30 |
6710.00 |
1798.00 |
150900655.00 |
29702.33 |
77988.68 |
|
15-Apr-26
|
22698.85 |
23225.45 |
22250.00 |
22375.75 |
8682.00 |
2739.00 |
197528348.00 |
29482.87 |
78111.24 |
|
13-Apr-26
|
21602.75 |
22735.00 |
21602.75 |
22065.45 |
12662.00 |
4569.00 |
280690302.00 |
29074.02 |
76847.57 |
|
10-Apr-26
|
22450.05 |
22736.60 |
21808.80 |
22618.15 |
16166.00 |
4529.00 |
361587456.00 |
29802.27 |
77550.25 |
|
09-Apr-26
|
21381.75 |
22500.00 |
21381.75 |
22168.85 |
18505.00 |
6211.00 |
409672758.00 |
29210.26 |
76631.65 |
|
|