FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Fredun Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:539730 P/E (TTM) :50.35
ISIN Demat:INE194R01017 Div & Yield %:0.02 EPS (TTM) :26.87
Book Value (RS) :163.1433353 Market Cap (Rs Cr.):2237.6 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1406.05 1406.05 1341.00 1353.00 9026.00 971.00 12342844.00 2237.60 71909.70
30-Sep-26 1396.90 1447.35 1396.90 1406.80 8040.00 788.00 11413934.00 2326.58 72480.29
29-Sep-26 1393.55 1425.00 1335.00 1396.90 10833.00 1348.00 15225653.00 2310.20 72529.07
28-Sep-26 1342.75 1398.25 1341.00 1387.85 14191.00 1495.00 19602223.00 2295.24 72771.72
25-Sep-26 1384.70 1384.70 1340.00 1360.90 3103.00 277.00 4211935.00 2250.67 73895.74
24-Sep-26 1381.05 1392.60 1351.55 1360.20 11914.00 919.00 16368327.00 2249.51 73580.54
23-Sep-26 1409.80 1411.25 1383.35 1395.35 5972.00 634.00 8339851.00 2307.64 74828.25
22-Sep-26 1324.75 1410.00 1300.00 1382.95 17183.00 1854.00 23745521.00 2287.13 74529.08
21-Sep-26 1310.60 1361.25 1300.15 1347.55 12735.00 1051.00 17091575.00 2228.59 74858.99
18-Sep-26 1303.60 1319.20 1290.00 1305.85 16359.00 1270.00 21352666.00 2159.62 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)