Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
64.25 |
64.27 |
58.25 |
63.99 |
1736.00 |
25.00 |
110771.00 |
25.60 |
73878.15 |
|
02-May-24
|
64.27 |
64.27 |
61.21 |
61.21 |
3.00 |
3.00 |
189.00 |
24.48 |
74611.11 |
|
30-Apr-24
|
61.21 |
61.21 |
61.21 |
61.21 |
1.00 |
1.00 |
61.00 |
24.48 |
74482.78 |
|
29-Apr-24
|
64.05 |
64.05 |
58.25 |
58.30 |
298.00 |
16.00 |
18458.00 |
23.32 |
74671.28 |
|
26-Apr-24
|
61.05 |
61.05 |
56.00 |
61.00 |
1083.00 |
10.00 |
61062.00 |
24.40 |
73730.16 |
|
25-Apr-24
|
58.55 |
58.55 |
52.99 |
58.15 |
2508.00 |
14.00 |
137015.00 |
23.26 |
74339.44 |
|
23-Apr-24
|
61.63 |
61.63 |
55.77 |
55.77 |
213.00 |
10.00 |
12239.00 |
22.31 |
73738.45 |
|
22-Apr-24
|
56.00 |
58.70 |
56.00 |
58.70 |
360.00 |
3.00 |
20251.00 |
23.48 |
73648.62 |
|
19-Apr-24
|
58.80 |
58.80 |
58.80 |
58.80 |
154.00 |
2.00 |
9055.00 |
23.52 |
73088.33 |
|
18-Apr-24
|
58.80 |
58.80 |
58.80 |
58.80 |
1.00 |
1.00 |
58.00 |
23.52 |
72488.99 |
|
|