Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
1469.35 |
1485.50 |
1441.05 |
1447.75 |
6935.00 |
626.00 |
10104486.00 |
25658.48 |
78079.96 |
|
12-Aug-26
|
1501.85 |
1510.00 |
1471.25 |
1476.00 |
16999.00 |
1106.00 |
25220791.00 |
26159.15 |
77966.35 |
|
11-Aug-26
|
1469.00 |
1507.90 |
1462.75 |
1501.50 |
21920.00 |
1207.00 |
32742691.00 |
26611.09 |
78154.25 |
|
10-Aug-26
|
1504.90 |
1518.45 |
1464.00 |
1472.40 |
17113.00 |
1047.00 |
25609606.00 |
26095.35 |
78542.44 |
|
07-Aug-26
|
1532.25 |
1556.90 |
1475.00 |
1497.75 |
37274.00 |
2000.00 |
56650902.00 |
21514.27 |
78499.17 |
|
06-Aug-26
|
1583.05 |
1583.05 |
1515.00 |
1535.10 |
28317.00 |
1431.00 |
43800190.00 |
22050.78 |
78954.76 |
|
05-Aug-26
|
1537.00 |
1600.00 |
1537.00 |
1587.40 |
210288.00 |
2726.00 |
332747217.00 |
22802.04 |
78581.00 |
|
04-Aug-26
|
1528.50 |
1584.20 |
1500.10 |
1530.95 |
83836.00 |
4939.00 |
129864217.00 |
21991.17 |
78428.95 |
|
03-Aug-26
|
1458.00 |
1541.00 |
1458.00 |
1528.50 |
92395.00 |
2447.00 |
140063838.00 |
21955.98 |
78639.03 |
|
31-Jul-26
|
1391.30 |
1448.60 |
1391.30 |
1440.00 |
29719.00 |
1729.00 |
42464221.00 |
20684.73 |
78094.64 |
|
|