Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
207.30 |
208.55 |
200.80 |
203.80 |
655051.00 |
5791.00 |
133672513.00 |
134000.53 |
73878.15 |
|
02-May-24
|
209.25 |
210.20 |
201.80 |
205.00 |
959026.00 |
8018.00 |
196634939.00 |
134789.54 |
74611.11 |
|
30-Apr-24
|
210.20 |
212.20 |
208.65 |
209.00 |
1035854.00 |
9164.00 |
217896854.00 |
137419.58 |
74482.78 |
|
29-Apr-24
|
209.25 |
211.00 |
208.00 |
209.55 |
864563.00 |
9825.00 |
181395307.00 |
137781.21 |
74671.28 |
|
26-Apr-24
|
209.15 |
211.65 |
207.25 |
208.05 |
1004800.00 |
9626.00 |
210095098.00 |
136794.95 |
73730.16 |
|
25-Apr-24
|
207.65 |
208.95 |
206.10 |
208.05 |
502522.00 |
4537.00 |
104284298.00 |
136794.95 |
74339.44 |
|
24-Apr-24
|
201.20 |
208.75 |
199.20 |
207.35 |
1962720.00 |
12442.00 |
400969850.00 |
136334.69 |
73852.94 |
|
23-Apr-24
|
201.25 |
202.50 |
198.40 |
199.65 |
1628076.00 |
8953.00 |
324827367.00 |
131271.86 |
73738.45 |
|
22-Apr-24
|
204.30 |
204.30 |
195.95 |
198.80 |
3395579.00 |
20039.00 |
676491406.00 |
130712.98 |
73648.62 |
|
19-Apr-24
|
202.75 |
203.95 |
197.20 |
202.00 |
1605486.00 |
11673.00 |
323021851.00 |
132817.01 |
73088.33 |
|
|