FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Disha Resources LtdIndustry : Trading
BSE Code:531553 P/E (TTM) :0
ISIN Demat:INE193D01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :31.8987082 Market Cap (Rs Cr.):20.53 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 26.70 28.58 26.60 28.07 531386.00 52.00 14764863.00 20.53 78079.96
12-Aug-26 28.50 28.65 26.10 27.22 187427.00 54.00 5052527.00 19.91 77966.35
11-Aug-26 27.30 27.30 26.00 27.29 14049.00 21.00 371933.00 19.96 78154.25
10-Aug-26 28.40 28.40 25.70 26.00 350766.00 54.00 9127300.00 19.02 78542.44
07-Aug-26 26.03 27.30 24.73 27.05 280756.00 41.00 6948730.00 19.79 78499.17
06-Aug-26 27.40 27.40 26.03 26.03 70600.00 14.00 1841377.00 19.04 78954.76
05-Aug-26 28.50 28.50 25.97 27.40 7531.00 25.00 206102.00 20.04 78581.00
04-Aug-26 26.21 28.48 26.05 27.33 658757.00 70.00 17210729.00 19.99 78428.95
03-Aug-26 27.48 27.48 27.42 27.42 11892.00 8.00 326078.00 20.06 78639.03
31-Jul-26 27.38 27.93 27.38 27.48 123.00 7.00 3417.00 20.10 78094.64
1 2 3 
Friday, August 14, 2026 12:20:00 PM
Adani Ports1686.40comprofit(1.30)%
      
Asian Paints2693.40comprofit(-2.29)%
      
Axis Bank1214.00comprofit(-0.90)%
      
Bajaj Finance1088.90comprofit(-0.17)%
      
Bajaj Finserv2017.85comprofit(-0.91)%
      
Bharat Electro..410.00comprofit(-0.49)%
      
Bharti Airtel1997.15comprofit(2.79)%
      
Eternal318.85comprofit(0.27)%
      
HCL Technologi..1363.55comprofit(-0.77)%
      
HDFC Bank726.85comprofit(-0.02)%
      
Hind. Unilever2079.30comprofit(-0.66)%
      
ICICI Bank1408.20comprofit(-0.13)%
      
Infosys1168.00comprofit(-0.16)%
      
Interglobe Avi..5342.60comprofit(-0.88)%
      
ITC277.00comprofit(-0.89)%
      
Kotak Mah. Ban..392.35comprofit(-0.42)%
      
Larsen & Toubr..4049.20comprofit(-0.51)%
      
M & M3407.65comprofit(-0.56)%
      
Maruti Suzuki13905.00comprofit(0.06)%
      
NTPC338.70comprofit(-1.85)%
      
Power Grid Cor..267.05comprofit(-0.87)%
      
Reliance Indus..1304.60comprofit(-0.90)%
      
SBI1070.75comprofit(-0.78)%
      
Sun Pharma.Ind..1923.80comprofit(-0.98)%
      
Tata Steel182.70comprofit(-1.19)%
      
TCS2354.65comprofit(-0.77)%
      
Tech Mahindra1618.00comprofit(-1.94)%
      
Titan Company5072.45comprofit(0.43)%
      
Trent3010.40comprofit(-0.13)%
      
UltraTech Cem.11638.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)