Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
900.05 |
915.05 |
890.05 |
910.40 |
395.00 |
30.00 |
357161.00 |
289.51 |
74781.76 |
|
10-Sep-26
|
876.00 |
915.05 |
876.00 |
900.05 |
174.00 |
23.00 |
157308.00 |
286.22 |
74902.59 |
|
09-Sep-26
|
899.95 |
908.90 |
885.05 |
899.75 |
642.00 |
36.00 |
575705.00 |
286.12 |
74764.23 |
|
08-Sep-26
|
899.95 |
920.00 |
896.00 |
909.50 |
3388.00 |
71.00 |
3076384.00 |
289.22 |
75577.58 |
|
07-Sep-26
|
854.00 |
896.10 |
854.00 |
896.10 |
3983.00 |
129.00 |
3531059.00 |
284.96 |
76132.81 |
|
04-Sep-26
|
870.00 |
870.00 |
830.05 |
853.45 |
801.00 |
46.00 |
682652.00 |
271.40 |
76515.43 |
|
03-Sep-26
|
878.75 |
878.75 |
846.50 |
870.00 |
167.00 |
19.00 |
145864.00 |
276.66 |
76152.86 |
|
02-Sep-26
|
887.95 |
887.95 |
843.20 |
860.20 |
254.00 |
17.00 |
216088.00 |
273.54 |
76570.35 |
|
01-Sep-26
|
880.00 |
880.00 |
845.10 |
874.00 |
520.00 |
34.00 |
451456.00 |
277.93 |
76944.28 |
|
31-Aug-26
|
866.00 |
893.85 |
841.80 |
878.15 |
509.00 |
53.00 |
447098.00 |
279.25 |
76957.27 |
|
|