Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Sep-26
|
1013.90 |
1062.75 |
1013.90 |
1048.75 |
3773.00 |
361.00 |
3931015.00 |
2810.23 |
74902.59 |
|
09-Sep-26
|
1035.20 |
1040.40 |
1005.00 |
1022.05 |
3302.00 |
390.00 |
3377391.00 |
2738.68 |
74764.23 |
|
08-Sep-26
|
992.15 |
1044.00 |
974.90 |
1040.85 |
4973.00 |
355.00 |
5046011.00 |
2789.06 |
75577.58 |
|
07-Sep-26
|
1000.00 |
1000.00 |
967.80 |
990.40 |
4428.00 |
293.00 |
4338695.00 |
2653.87 |
76132.81 |
|
04-Sep-26
|
1012.40 |
1012.40 |
962.35 |
998.15 |
12744.00 |
1051.00 |
12599055.00 |
2674.64 |
76515.43 |
|
03-Sep-26
|
1027.95 |
1028.00 |
1002.70 |
1022.20 |
1156.00 |
122.00 |
1172557.00 |
2739.09 |
76152.86 |
|
02-Sep-26
|
1028.95 |
1030.00 |
1001.20 |
1008.15 |
1574.00 |
149.00 |
1605323.00 |
2701.44 |
76570.35 |
|
01-Sep-26
|
1006.45 |
1031.70 |
1006.45 |
1023.20 |
1719.00 |
159.00 |
1756284.00 |
2741.77 |
76944.28 |
|
31-Aug-26
|
1027.30 |
1042.45 |
1008.80 |
1022.65 |
3188.00 |
195.00 |
3248219.00 |
2740.29 |
76957.27 |
|
28-Aug-26
|
1035.10 |
1035.10 |
1014.50 |
1016.60 |
1510.00 |
145.00 |
1549575.00 |
2724.08 |
77264.51 |
|
|