Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-24
|
93.35 |
101.34 |
93.35 |
98.44 |
13463.00 |
302.00 |
1320941.00 |
926.17 |
73104.61 |
|
13-May-24
|
99.99 |
99.99 |
94.53 |
96.30 |
9337.00 |
178.00 |
907998.00 |
906.03 |
72776.13 |
|
10-May-24
|
92.10 |
99.31 |
91.05 |
98.52 |
29890.00 |
352.00 |
2845422.00 |
926.92 |
72664.47 |
|
09-May-24
|
90.31 |
93.50 |
89.25 |
90.29 |
3123.00 |
103.00 |
284385.00 |
849.49 |
72404.17 |
|
08-May-24
|
91.80 |
92.70 |
88.49 |
89.20 |
4586.00 |
141.00 |
415771.00 |
839.23 |
73466.39 |
|
07-May-24
|
95.89 |
95.89 |
90.15 |
91.41 |
16805.00 |
243.00 |
1537054.00 |
860.03 |
73511.85 |
|
06-May-24
|
95.00 |
95.50 |
93.00 |
93.02 |
6436.00 |
231.00 |
603730.00 |
875.17 |
73895.54 |
|
03-May-24
|
96.55 |
96.55 |
92.96 |
93.54 |
1391.00 |
74.00 |
131043.00 |
880.07 |
73878.15 |
|
02-May-24
|
92.49 |
95.65 |
92.49 |
94.66 |
16126.00 |
254.00 |
1527876.00 |
890.60 |
74611.11 |
|
30-Apr-24
|
92.05 |
94.35 |
92.05 |
94.25 |
9425.00 |
150.00 |
881776.00 |
886.75 |
74482.78 |
|
|