Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
131.00 |
137.90 |
130.15 |
136.00 |
20974.00 |
205.00 |
2820297.00 |
92.60 |
77540.83 |
|
20-Aug-26
|
130.00 |
134.00 |
125.70 |
132.45 |
6697.00 |
58.00 |
888299.00 |
90.18 |
77537.72 |
|
19-Aug-26
|
134.95 |
134.95 |
126.00 |
126.90 |
5645.00 |
41.00 |
717676.00 |
86.40 |
76909.68 |
|
18-Aug-26
|
132.85 |
132.85 |
127.10 |
130.05 |
2957.00 |
55.00 |
383414.00 |
88.55 |
77235.46 |
|
17-Aug-26
|
136.35 |
136.35 |
125.40 |
129.45 |
4815.00 |
116.00 |
621390.00 |
88.14 |
77728.16 |
|
14-Aug-26
|
138.00 |
138.00 |
131.20 |
135.50 |
1731.00 |
55.00 |
233645.00 |
92.26 |
78009.25 |
|
13-Aug-26
|
135.15 |
137.80 |
133.00 |
133.80 |
3452.00 |
70.00 |
464916.00 |
91.10 |
78079.96 |
|
12-Aug-26
|
141.00 |
141.00 |
136.00 |
139.80 |
3488.00 |
31.00 |
486831.00 |
95.19 |
77966.35 |
|
11-Aug-26
|
131.00 |
144.90 |
126.30 |
139.75 |
16805.00 |
148.00 |
2311346.00 |
95.15 |
78154.25 |
|
10-Aug-26
|
133.70 |
133.70 |
125.10 |
126.90 |
3966.00 |
72.00 |
503957.00 |
86.40 |
78542.44 |
|
|