Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
107.15 |
109.70 |
107.15 |
109.00 |
3807.00 |
118.00 |
414929.00 |
1419.75 |
74005.94 |
|
17-May-24
|
110.60 |
110.85 |
108.00 |
108.25 |
44529.00 |
746.00 |
4843509.00 |
1409.98 |
73917.03 |
|
16-May-24
|
107.80 |
113.35 |
106.20 |
111.00 |
38089.00 |
827.00 |
4178106.00 |
1445.80 |
73663.72 |
|
15-May-24
|
107.05 |
109.25 |
105.10 |
105.65 |
23564.00 |
707.00 |
2519027.00 |
1376.11 |
72987.03 |
|
14-May-24
|
109.35 |
109.35 |
106.35 |
107.40 |
18319.00 |
421.00 |
1967661.00 |
1398.91 |
73104.61 |
|
13-May-24
|
106.35 |
107.05 |
104.45 |
106.85 |
11362.00 |
303.00 |
1202958.00 |
1391.74 |
72776.13 |
|
10-May-24
|
107.00 |
107.70 |
106.05 |
107.15 |
14505.00 |
415.00 |
1551344.00 |
1395.65 |
72664.47 |
|
09-May-24
|
111.00 |
111.85 |
106.50 |
107.20 |
35512.00 |
928.00 |
3866707.00 |
1396.30 |
72404.17 |
|
08-May-24
|
112.00 |
112.90 |
110.65 |
112.10 |
17291.00 |
437.00 |
1937549.00 |
1460.13 |
73466.39 |
|
07-May-24
|
115.75 |
118.60 |
110.70 |
111.80 |
88040.00 |
1507.00 |
10043514.00 |
1456.22 |
73511.85 |
|
|