Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
74.74 |
76.20 |
71.00 |
76.20 |
17060.00 |
14.00 |
1211643.00 |
22.78 |
71909.70 |
|
30-Sep-26
|
72.01 |
74.00 |
72.00 |
74.00 |
1037.00 |
6.00 |
74866.00 |
22.13 |
72480.29 |
|
29-Sep-26
|
73.00 |
73.00 |
72.00 |
72.00 |
1630.00 |
3.00 |
117385.00 |
21.53 |
72529.07 |
|
28-Sep-26
|
73.00 |
73.00 |
73.00 |
73.00 |
2.00 |
1.00 |
146.00 |
21.83 |
72771.72 |
|
25-Sep-26
|
75.80 |
75.99 |
72.31 |
74.50 |
1768.00 |
15.00 |
129945.00 |
22.28 |
73895.74 |
|
24-Sep-26
|
73.13 |
73.13 |
73.13 |
73.13 |
1.00 |
1.00 |
73.00 |
21.87 |
73580.54 |
|
23-Sep-26
|
72.41 |
73.50 |
72.41 |
72.41 |
1845.00 |
5.00 |
135569.00 |
21.65 |
74828.25 |
|
22-Sep-26
|
71.52 |
72.98 |
71.51 |
72.98 |
115.00 |
3.00 |
8238.00 |
21.82 |
74529.08 |
|
21-Sep-26
|
74.00 |
74.00 |
71.15 |
71.15 |
1926.00 |
8.00 |
141609.00 |
21.27 |
74858.99 |
|
18-Sep-26
|
71.00 |
71.00 |
71.00 |
71.00 |
118.00 |
2.00 |
8378.00 |
21.23 |
74294.96 |
|
|