FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GE Vernova T&D India LtdIndustry : Electric Equipment
BSE Code:522275 P/E (TTM) :102.33
ISIN Demat:INE200A01026 Div & Yield %:0.11 EPS (TTM) :43.64
Book Value (RS) :81.4801797 Market Cap (Rs Cr.):114340.41 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 4482.90 4580.20 4449.00 4465.55 31235.00 5251.00 140942053.00 114340.41 76913.50
29-Apr-26 4546.20 4680.00 4460.05 4481.95 29599.00 4930.00 134296330.00 114760.33 77496.36
28-Apr-26 4540.00 4622.45 4481.75 4523.60 12885.00 2083.00 58409913.00 115826.78 76886.91
27-Apr-26 4651.05 4673.90 4490.00 4548.40 30911.00 6368.00 142179419.00 116461.78 77303.63
24-Apr-26 4539.70 4692.00 4528.40 4598.75 195013.00 12670.00 896960205.00 117750.99 76664.21
23-Apr-26 4302.75 4647.00 4290.00 4497.05 112472.00 13407.00 509128525.00 115146.97 77664.00
22-Apr-26 4260.70 4286.50 4220.75 4240.40 18277.00 2290.00 77522175.00 108575.44 78516.49
21-Apr-26 4250.00 4289.00 4225.60 4251.85 20875.00 4148.00 88762158.00 108868.62 79273.33
20-Apr-26 4160.35 4275.60 4160.30 4232.75 31268.00 4281.00 132337837.00 108379.56 78520.30
17-Apr-26 4099.55 4150.00 4072.55 4139.70 102398.00 2335.00 423889808.00 105997.02 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)