Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
79.21 |
81.55 |
79.21 |
80.46 |
726.00 |
32.00 |
58385.00 |
883.85 |
73466.39 |
|
07-May-24
|
82.00 |
82.25 |
78.20 |
79.40 |
3730.00 |
81.00 |
300442.00 |
872.21 |
73511.85 |
|
06-May-24
|
84.00 |
84.00 |
80.05 |
81.28 |
31328.00 |
308.00 |
2553630.00 |
892.86 |
73895.54 |
|
03-May-24
|
83.00 |
83.60 |
81.00 |
82.36 |
2514.00 |
102.00 |
207700.00 |
904.72 |
73878.15 |
|
02-May-24
|
83.00 |
83.85 |
81.34 |
82.09 |
16619.00 |
237.00 |
1377556.00 |
901.76 |
74611.11 |
|
30-Apr-24
|
84.40 |
84.40 |
81.06 |
82.52 |
10055.00 |
184.00 |
836095.00 |
906.48 |
74482.78 |
|
29-Apr-24
|
85.12 |
85.12 |
82.70 |
83.21 |
6788.00 |
111.00 |
565858.00 |
914.06 |
74671.28 |
|
26-Apr-24
|
84.50 |
84.60 |
82.73 |
83.02 |
22677.00 |
282.00 |
1900558.00 |
911.97 |
73730.16 |
|
25-Apr-24
|
83.00 |
84.25 |
81.70 |
83.36 |
15222.00 |
214.00 |
1267685.00 |
915.71 |
74339.44 |
|
24-Apr-24
|
84.05 |
84.25 |
81.10 |
81.64 |
4369.00 |
90.00 |
362119.00 |
896.82 |
73852.94 |
|
|