Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Aug-26
|
50.05 |
51.56 |
49.56 |
51.51 |
6864.00 |
103.00 |
347771.00 |
565.84 |
77235.46 |
|
17-Aug-26
|
48.60 |
51.80 |
48.60 |
49.07 |
2652.00 |
90.00 |
133503.00 |
539.03 |
77728.16 |
|
14-Aug-26
|
50.27 |
52.00 |
50.00 |
50.92 |
4524.00 |
209.00 |
232844.00 |
559.36 |
78009.25 |
|
13-Aug-26
|
51.90 |
51.94 |
48.00 |
51.81 |
17088.00 |
226.00 |
864605.00 |
569.13 |
78079.96 |
|
12-Aug-26
|
48.90 |
49.00 |
46.89 |
47.26 |
4910.00 |
92.00 |
235988.00 |
519.15 |
77966.35 |
|
11-Aug-26
|
48.94 |
49.00 |
46.93 |
47.53 |
7369.00 |
149.00 |
352453.00 |
522.12 |
78154.25 |
|
10-Aug-26
|
47.25 |
51.14 |
47.25 |
49.12 |
5360.00 |
193.00 |
268089.00 |
539.58 |
78542.44 |
|
07-Aug-26
|
51.90 |
51.90 |
49.41 |
50.92 |
5476.00 |
366.00 |
276983.00 |
559.36 |
78499.17 |
|
06-Aug-26
|
50.00 |
51.95 |
48.90 |
51.80 |
15656.00 |
257.00 |
795788.00 |
569.02 |
78954.76 |
|
05-Aug-26
|
53.20 |
53.20 |
49.00 |
50.00 |
16155.00 |
93.00 |
804303.00 |
549.25 |
78581.00 |
|
|