Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
475.70 |
478.80 |
469.50 |
475.20 |
3860.00 |
501.00 |
1836386.00 |
4368.71 |
77550.25 |
|
09-Apr-26
|
478.80 |
478.80 |
463.05 |
466.70 |
4974.00 |
527.00 |
2334108.00 |
4290.57 |
76631.65 |
|
08-Apr-26
|
460.00 |
475.95 |
460.00 |
473.40 |
12759.00 |
722.00 |
6019276.00 |
4352.16 |
77562.90 |
|
07-Apr-26
|
453.00 |
464.20 |
453.00 |
457.45 |
5100.00 |
505.00 |
2335185.00 |
4205.53 |
74616.58 |
|
06-Apr-26
|
462.60 |
462.60 |
444.50 |
452.40 |
4012.00 |
785.00 |
1807057.00 |
4159.10 |
74106.85 |
|
02-Apr-26
|
446.25 |
456.00 |
430.85 |
454.05 |
8628.00 |
782.00 |
3862259.00 |
4174.27 |
73319.55 |
|
01-Apr-26
|
440.00 |
449.00 |
432.45 |
444.80 |
4722.00 |
668.00 |
2080609.00 |
4089.23 |
73134.32 |
|
30-Mar-26
|
430.35 |
430.35 |
420.80 |
422.95 |
18616.00 |
1655.00 |
7920624.00 |
3888.36 |
71947.55 |
|
27-Mar-26
|
448.00 |
448.00 |
428.00 |
430.35 |
16145.00 |
1822.00 |
7038769.00 |
3956.39 |
73583.22 |
|
25-Mar-26
|
429.90 |
455.50 |
429.85 |
446.85 |
20355.00 |
1261.00 |
9135451.00 |
4108.08 |
75273.45 |
|
|