FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ACI Infocom LtdIndustry : Construction
BSE Code:517356 P/E (TTM) :0
ISIN Demat:INE167B01025 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.314053 Market Cap (Rs Cr.):21.66 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 1.96 1.96 1.96 1.96 971797.00 99.00 1904722.00 21.66 78079.96
12-Aug-26 1.87 1.87 1.87 1.87 717194.00 235.00 1341152.00 20.66 77966.35
11-Aug-26 1.79 1.79 1.79 1.79 446756.00 119.00 799693.00 19.78 78154.25
10-Aug-26 1.69 1.77 1.61 1.71 533279.00 316.00 893541.00 18.89 78542.44
07-Aug-26 1.69 1.69 1.53 1.69 527242.00 251.00 883250.00 18.67 78499.17
06-Aug-26 1.61 1.61 1.61 1.61 105611.00 68.00 170033.00 17.79 78954.76
05-Aug-26 1.47 1.54 1.47 1.54 173093.00 106.00 265500.00 17.02 78581.00
04-Aug-26 1.41 1.47 1.38 1.47 429993.00 189.00 621306.00 16.24 78428.95
03-Aug-26 1.40 1.40 1.38 1.40 128678.00 97.00 180091.00 15.47 78639.03
31-Jul-26 1.34 1.34 1.34 1.34 40743.00 43.00 54595.00 14.81 78094.64
1 2 3 
Friday, August 14, 2026 12:12:00 PM
Adani Ports1685.05comprofit(1.22)%
      
Asian Paints2697.25comprofit(-2.15)%
      
Axis Bank1213.50comprofit(-0.94)%
      
Bajaj Finance1087.00comprofit(-0.34)%
      
Bajaj Finserv2019.70comprofit(-0.82)%
      
Bharat Electro..409.55comprofit(-0.59)%
      
Bharti Airtel1996.45comprofit(2.76)%
      
Eternal318.75comprofit(0.24)%
      
HCL Technologi..1363.20comprofit(-0.79)%
      
HDFC Bank726.85comprofit(-0.02)%
      
Hind. Unilever2079.10comprofit(-0.67)%
      
ICICI Bank1408.00comprofit(-0.14)%
      
Infosys1169.00comprofit(-0.08)%
      
Interglobe Avi..5337.10comprofit(-0.98)%
      
ITC276.95comprofit(-0.91)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4044.90comprofit(-0.62)%
      
M & M3403.00comprofit(-0.70)%
      
Maruti Suzuki13894.20comprofit(-0.02)%
      
NTPC338.65comprofit(-1.87)%
      
Power Grid Cor..266.90comprofit(-0.93)%
      
Reliance Indus..1304.80comprofit(-0.88)%
      
SBI1069.80comprofit(-0.87)%
      
Sun Pharma.Ind..1922.00comprofit(-1.07)%
      
Tata Steel182.65comprofit(-1.22)%
      
TCS2353.00comprofit(-0.84)%
      
Tech Mahindra1621.05comprofit(-1.75)%
      
Titan Company5076.25comprofit(0.51)%
      
Trent3002.45comprofit(-0.39)%
      
UltraTech Cem.11637.00comprofit(-0.96)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)