Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
92.00 |
93.90 |
92.00 |
93.90 |
210.00 |
4.00 |
19623.00 |
200.40 |
77100.47 |
|
24-Jun-26
|
90.00 |
92.09 |
90.00 |
92.09 |
237.00 |
74.00 |
21465.00 |
196.54 |
76991.22 |
|
23-Jun-26
|
93.00 |
94.00 |
87.00 |
90.79 |
1339.00 |
37.00 |
123161.00 |
193.77 |
76200.68 |
|
22-Jun-26
|
88.91 |
90.99 |
88.90 |
90.99 |
197.00 |
7.00 |
17526.00 |
194.19 |
77094.07 |
|
19-Jun-26
|
91.00 |
91.00 |
89.00 |
90.99 |
73.00 |
14.00 |
6598.00 |
194.19 |
76802.90 |
|
18-Jun-26
|
91.20 |
91.20 |
91.20 |
91.20 |
5.00 |
1.00 |
456.00 |
194.64 |
77409.98 |
|
17-Jun-26
|
90.35 |
91.70 |
90.35 |
91.00 |
275.00 |
4.00 |
25002.00 |
194.22 |
77155.62 |
|
16-Jun-26
|
92.00 |
94.00 |
90.35 |
90.35 |
42.00 |
9.00 |
3814.00 |
192.83 |
76808.48 |
|
15-Jun-26
|
92.50 |
92.50 |
92.00 |
92.00 |
31.00 |
8.00 |
2854.00 |
196.35 |
76264.33 |
|
12-Jun-26
|
94.06 |
94.06 |
94.06 |
94.06 |
2.00 |
1.00 |
188.00 |
200.75 |
75527.95 |
|
|